29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.440 +0.095 (+27.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.345 | 3,288.000 | 4,144,000 | 31.452 | 4,108,000 | 0.345 | ||
| 30/03/2026 | 0.335 | 3,255.000 | 223,000 | 31.899 | 11,000 | 0.321 | ||
| 27/03/2026 | 0.310 | 3,192.000 | 5,205,000 | 32.365 | 5,120,000 | 0.292 | ||
| 26/03/2026 | 0.295 | 3,195.000 | 146,000 | 31.496 | 99,500 | 0.315 | 35,000 | 0.334 |
| 25/03/2026 | 0.340 | 3,261.000 | 398,500 | 31.687 | 146,000 | 0.347 | 20,000 | 0.370 |
| 24/03/2026 | 0.290 | 3,170.000 | 5,411,000 | 31.782 | 4,906,000 | 0.246 | 383,000 | 0.252 |
| 23/03/2026 | 0.205 | 3,052.000 | 7,695,500 | 30.444 | 874,000 | 0.266 | 6,697,000 | 0.256 |
| 20/03/2026 | 0.410 | 3,399.000 | 6,609,500 | 30.353 | 3,070,000 | 0.400 | 3,535,500 | 0.396 |
| 19/03/2026 | 0.425 | 3,402.000 | 3,572,000 | 30.834 | 2,886,000 | 0.455 | 686,000 | 0.468 |
| 18/03/2026 | 0.590 | 3,590.000 | 367,000 | 31.328 | 347,000 | 0.585 | ||
| 17/03/2026 | 0.590 | 3,614.000 | 35,500 | 30.475 | 10,000 | 0.590 | 25,500 | 0.592 |
| 16/03/2026 | 0.570 | 3,590.000 | 396,500 | 30.463 | 150,000 | 0.572 | 246,500 | 0.587 |
| 13/03/2026 | 0.640 | 3,656.000 | 217,000 | 30.706 | 217,000 | 0.656 | ||
| 12/03/2026 | 0.700 | 3,725.000 | 40,000 | 30.464 | 40,000 | 0.685 | ||
| 11/03/2026 | 0.710 | 3,738.000 | 2,735,000 | 30.319 | 60,000 | 0.720 | 2,675,000 | 0.710 |
| 10/03/2026 | 0.710 | 3,725.000 | 2,831,000 | 30.561 | 2,810,000 | 0.706 | 21,000 | 0.710 |
| 09/03/2026 | 0.650 | 3,657.000 | 50,000 | 30.682 | 30,000 | 0.640 | 20,000 | 0.650 |
| 06/03/2026 | 0.650 | 3,690.000 | 8,335,500 | 29.435 | 2,690,000 | 0.660 | 5,637,500 | 0.651 |
| 05/03/2026 | 0.690 | 3,698.000 | 2,534,500 | 30.523 | 2,403,500 | 0.710 | 131,000 | 0.698 |
| 04/03/2026 | 0.680 | 3,700.000 | 2,694,000 | 30.055 | 10,000 | 0.700 | 2,669,000 | 0.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |