29057 阿里瑞銀六六購Ａ (认购证)
按盘价 
0.115 +0.014 (+13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.115 | 122.700 | 1,640,000 | 42.469 | ||||
| 31/03/2026 | 0.101 | 119.000 | 300,000 | 45.223 | ||||
| 30/03/2026 | 0.112 | 120.500 | 1,200,000 | 46.158 | 210,000 | 0.101 | 20,000 | 0.105 |
| 27/03/2026 | 0.122 | 122.600 | 10,140,000 | 44.454 | 8,620,000 | 0.122 | ||
| 26/03/2026 | 0.122 | 123.000 | 4,280,000 | 43.189 | 1,780,000 | 0.139 | ||
| 25/03/2026 | 0.159 | 128.900 | 24,550,000 | 42.640 | 3,040,000 | 0.156 | 12,530,000 | 0.163 |
| 24/03/2026 | 0.128 | 123.200 | 93,360,000 | 44.646 | 45,700,000 | 0.115 | 45,990,000 | 0.115 |
| 23/03/2026 | 0.110 | 119.700 | 55,930,000 | 45.284 | 25,270,000 | 0.108 | 26,600,000 | 0.107 |
| 20/03/2026 | 0.132 | 123.700 | 4,580,000 | 44.064 | 1,760,000 | 0.139 | 1,810,000 | 0.137 |
| 19/03/2026 | 0.189 | 132.000 | 5,940,000 | 44.732 | 1,790,000 | 0.196 | 2,130,000 | 0.196 |
| 18/03/2026 | 0.234 | 137.700 | 16,690,000 | 45.765 | 7,290,000 | 0.236 | 7,570,000 | 0.233 |
| 17/03/2026 | 0.215 | 134.600 | 610,000 | 47.351 | 470,000 | 0.227 | 20,000 | 0.236 |
| 16/03/2026 | 0.206 | 134.000 | 490,000 | 45.105 | 490,000 | 0.200 | ||
| 13/03/2026 | 0.200 | 132.500 | 1,320,000 | 46.409 | 660,000 | 0.204 | 620,000 | 0.211 |
| 12/03/2026 | 0.195 | 131.600 | 480,000 | 46.720 | 200,000 | 0.192 | 240,000 | 0.199 |
| 11/03/2026 | 0.203 | 133.200 | 270,000 | 45.109 | 220,000 | 0.203 | ||
| 10/03/2026 | 0.210 | 133.500 | 1,640,000 | 46.738 | 760,000 | 0.201 | 500,000 | 0.201 |
| 09/03/2026 | 0.178 | 128.700 | 2,750,000 | 47.001 | 1,010,000 | 0.167 | 1,320,000 | 0.165 |
| 06/03/2026 | 0.193 | 130.700 | 320,000 | 46.888 | 170,000 | 0.191 | 150,000 | 0.199 |
| 05/03/2026 | 0.167 | 126.300 | 870,000 | 47.887 | 270,000 | 0.167 | 360,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |