29056 小鵬瑞銀五五購Ｂ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 55.750 | 55,000 | 92.511 | 55,000 | 0.091 | ||
| 22/01/2025 | 0.102 | 57.850 | 65,000 | 92.967 | 65,000 | 0.108 | ||
| 21/01/2025 | 0.115 | 59.700 | 0 | 92.786 | ||||
| 20/01/2025 | 0.093 | 56.350 | 0 | 92.370 | ||||
| 17/01/2025 | 0.081 | 54.200 | 0 | 91.581 | ||||
| 16/01/2025 | 0.085 | 53.600 | 0 | 94.614 | ||||
| 15/01/2025 | 0.070 | 50.100 | 0 | 96.322 | ||||
| 14/01/2025 | 0.073 | 50.600 | 0 | 96.083 | ||||
| 13/01/2025 | 0.057 | 46.650 | 0 | 97.682 | ||||
| 10/01/2025 | 0.058 | 46.600 | 0 | 97.278 | ||||
| 09/01/2025 | 0.061 | 46.800 | 0 | 98.074 | ||||
| 08/01/2025 | 0.069 | 48.550 | 10,000 | 97.316 | 5,000 | 0.063 | 5,000 | 0.066 |
| 07/01/2025 | 0.062 | 47.450 | 5,000 | 96.146 | 5,000 | 0.064 | ||
| 06/01/2025 | 0.054 | 46.200 | 0 | 94.572 | ||||
| 03/01/2025 | 0.052 | 44.700 | 0 | 96.293 | ||||
| 02/01/2025 | 0.054 | 45.000 | 0 | 96.349 | ||||
| 31/12/2024 | 0.065 | 46.650 | 0 | 97.441 | ||||
| 30/12/2024 | 0.065 | 46.500 | 0 | 97.499 | ||||
| 27/12/2024 | 0.081 | 49.350 | 0 | 96.886 | ||||
| 24/12/2024 | 0.085 | 50.100 | 0 | 95.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |