29046 美團摩利五六購Ｃ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 155.100 | 31,610,000 | 60.592 | 15,470,000 | 0.075 | 15,850,000 | 0.075 |
| 23/12/2024 | 0.080 | 155.600 | 23,590,000 | 60.936 | 11,440,000 | 0.078 | 11,700,000 | 0.078 |
| 20/12/2024 | 0.090 | 158.600 | 2,430,000 | 61.069 | 1,280,000 | 0.090 | 950,000 | 0.090 |
| 19/12/2024 | 0.087 | 158.400 | 10,090,000 | 60.222 | 5,080,000 | 0.081 | 5,010,000 | 0.080 |
| 18/12/2024 | 0.086 | 160.100 | 17,380,000 | 58.588 | 10,590,000 | 0.085 | 6,350,000 | 0.087 |
| 17/12/2024 | 0.081 | 158.600 | 27,210,000 | 58.070 | 13,130,000 | 0.075 | 13,770,000 | 0.073 |
| 16/12/2024 | 0.077 | 159.600 | 24,270,000 | 56.116 | 12,160,000 | 0.080 | 11,810,000 | 0.078 |
| 13/12/2024 | 0.085 | 162.600 | 17,090,000 | 55.773 | 6,620,000 | 0.093 | 8,920,000 | 0.087 |
| 12/12/2024 | 0.106 | 168.900 | 57,940,000 | 56.495 | 24,980,000 | 0.105 | 28,200,000 | 0.105 |
| 11/12/2024 | 0.105 | 167.000 | 64,980,000 | 57.426 | 32,880,000 | 0.112 | 28,940,000 | 0.113 |
| 10/12/2024 | 0.115 | 171.800 | 42,660,000 | 56.234 | 19,590,000 | 0.126 | 22,860,000 | 0.125 |
| 09/12/2024 | 0.113 | 171.700 | 3,760,000 | 55.699 | 1,720,000 | 0.098 | 2,040,000 | 0.089 |
| 06/12/2024 | 0.084 | 162.400 | 3,450,000 | 54.592 | 2,200,000 | 0.078 | 1,150,000 | 0.086 |
| 05/12/2024 | 0.075 | 159.200 | 14,170,000 | 54.170 | 6,220,000 | 0.077 | 7,790,000 | 0.078 |
| 04/12/2024 | 0.094 | 165.200 | 10,440,000 | 54.938 | 4,350,000 | 0.101 | 4,250,000 | 0.102 |
| 03/12/2024 | 0.095 | 165.500 | 3,560,000 | 54.810 | 1,780,000 | 0.093 | 1,780,000 | 0.093 |
| 02/12/2024 | 0.103 | 167.400 | 100,000 | 55.285 | 100,000 | 0.091 | ||
| 29/11/2024 | 168.700 | 0 | ||||||
| 28/11/2024 | 172.200 | 0 | ||||||
| 27/11/2024 | 176.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |