29044 領展星展五四購Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 32.850 | 204,000 | 34.248 | 104,000 | 0.051 | 100,000 | 0.051 |
| 23/12/2024 | 0.050 | 32.600 | 800,000 | 33.939 | 400,000 | 0.051 | 400,000 | 0.051 |
| 20/12/2024 | 0.047 | 32.150 | 720,000 | 34.434 | 360,000 | 0.048 | 360,000 | 0.048 |
| 19/12/2024 | 0.050 | 32.500 | 1,407,000 | 33.652 | 679,000 | 0.049 | 650,000 | 0.050 |
| 18/12/2024 | 0.057 | 33.300 | 50,000 | 31.965 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 33.150 | 1,327,000 | 32.555 | 703,000 | 0.058 | 624,000 | 0.059 |
| 16/12/2024 | 0.067 | 33.700 | 1,760,000 | 32.012 | 880,000 | 0.065 | 870,000 | 0.064 |
| 13/12/2024 | 0.070 | 33.650 | 10,000 | 32.293 | 10,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 33.700 | 2,000,000 | 32.655 | 950,000 | 0.074 | 1,000,000 | 0.074 |
| 11/12/2024 | 0.076 | 33.900 | 1,488,000 | 32.072 | 738,000 | 0.077 | 744,000 | 0.078 |
| 10/12/2024 | 0.088 | 34.250 | 3,312,000 | 32.515 | 1,776,000 | 0.097 | 1,345,000 | 0.096 |
| 09/12/2024 | 0.089 | 34.500 | 1,459,000 | 31.528 | 789,000 | 0.081 | 670,000 | 0.081 |
| 06/12/2024 | 0.090 | 34.100 | 1,723,000 | 32.843 | 863,000 | 0.089 | 860,000 | 0.089 |
| 05/12/2024 | 0.086 | 34.100 | 2,112,000 | 32.071 | 1,282,000 | 0.086 | 660,000 | 0.087 |
| 04/12/2024 | 0.096 | 34.350 | 1,540,000 | 32.489 | 979,000 | 0.094 | 410,000 | 0.092 |
| 03/12/2024 | 0.091 | 34.300 | 3,230,000 | 31.767 | 2,732,000 | 0.089 | 353,000 | 0.091 |
| 02/12/2024 | 0.095 | 34.250 | 6,238,000 | 32.433 | 3,928,000 | 0.099 | 1,280,000 | 0.097 |
| 29/11/2024 | 0.089 | 33.850 | 1,869,000 | 32.658 | 1,071,000 | 0.085 | 672,000 | 0.088 |
| 28/11/2024 | 0.084 | 33.600 | 7,203,000 | 32.688 | 3,972,000 | 0.087 | 3,206,000 | 0.087 |
| 27/11/2024 | 0.094 | 33.950 | 6,786,000 | 32.767 | 3,272,000 | 0.092 | 2,804,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |