29020 金沙瑞銀五五購Ｂ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.038 | 18.560 | 300,000 | 53.104 | 300,000 | 0.039 | ||
| 13/01/2025 | 0.043 | 18.760 | 0 | 53.614 | ||||
| 10/01/2025 | 0.050 | 19.100 | 0 | 53.353 | ||||
| 09/01/2025 | 0.060 | 19.560 | 0 | 53.522 | ||||
| 08/01/2025 | 0.062 | 19.660 | 0 | 53.280 | ||||
| 07/01/2025 | 0.070 | 20.000 | 0 | 53.226 | ||||
| 06/01/2025 | 0.067 | 19.720 | 0 | 53.923 | ||||
| 03/01/2025 | 0.070 | 19.720 | 128,000 | 54.123 | 128,000 | 0.070 | ||
| 02/01/2025 | 0.082 | 20.200 | 568,000 | 54.110 | 396,000 | 0.090 | 168,000 | 0.095 |
| 31/12/2024 | 0.105 | 20.900 | 880,000 | 54.739 | 232,000 | 0.109 | 648,000 | 0.106 |
| 30/12/2024 | 0.100 | 20.650 | 60,000 | 55.005 | 60,000 | 0.100 | ||
| 27/12/2024 | 0.134 | 21.750 | 0 | 54.454 | ||||
| 24/12/2024 | 0.127 | 21.500 | 60,000 | 54.069 | 60,000 | 0.126 | ||
| 23/12/2024 | 0.125 | 21.450 | 40,000 | 53.779 | 40,000 | 0.124 | ||
| 20/12/2024 | 0.125 | 21.300 | 0 | 54.174 | ||||
| 19/12/2024 | 0.125 | 21.300 | 40,000 | 53.973 | 40,000 | 0.123 | ||
| 18/12/2024 | 0.128 | 21.450 | 0 | 53.402 | ||||
| 17/12/2024 | 0.126 | 21.150 | 32,000 | 54.753 | 32,000 | 0.114 | ||
| 16/12/2024 | 0.141 | 21.500 | 0 | 55.285 | ||||
| 13/12/2024 | 0.160 | 21.850 | 0 | 56.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |