29019 平醫麥銀五七購Ａ (认购证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.385 | 6.810 | 11,970,000 | 92.901 | 5,990,000 | 0.380 | 5,980,000 | 0.379 |
| 23/12/2024 | 0.365 | 6.600 | 20,798,000 | 94.633 | 10,399,000 | 0.357 | 10,399,000 | 0.358 |
| 20/12/2024 | 0.345 | 6.400 | 22,460,000 | 95.484 | 11,250,000 | 0.345 | 11,210,000 | 0.345 |
| 19/12/2024 | 0.365 | 6.520 | 24,761,000 | 95.765 | 12,391,000 | 0.349 | 12,350,000 | 0.350 |
| 18/12/2024 | 0.355 | 6.480 | 25,987,000 | 94.717 | 12,995,000 | 0.370 | 12,992,000 | 0.368 |
| 17/12/2024 | 0.365 | 6.500 | 24,314,000 | 95.761 | 12,165,000 | 0.359 | 12,149,000 | 0.358 |
| 16/12/2024 | 0.460 | 7.300 | 8,391,000 | 90.764 | 4,111,000 | 0.487 | 4,196,000 | 0.488 |
| 13/12/2024 | 0.510 | 7.680 | 32,781,000 | 88.046 | 16,094,000 | 0.508 | 16,660,000 | 0.509 |
| 12/12/2024 | 0.410 | 6.790 | 51,580,000 | 94.878 | 25,740,000 | 0.442 | 25,800,000 | 0.441 |
| 11/12/2024 | 0.335 | 6.200 | 22,320,000 | 96.636 | 11,160,000 | 0.338 | 11,160,000 | 0.338 |
| 10/12/2024 | 0.325 | 6.160 | 7,640,000 | 95.527 | 3,820,000 | 0.328 | 3,820,000 | 0.327 |
| 09/12/2024 | 0.330 | 6.150 | 2,950,000 | 96.515 | 1,544,000 | 0.302 | 1,406,000 | 0.302 |
| 06/12/2024 | 0.320 | 6.040 | 8,511,000 | 4,172,000 | 0.347 | 4,339,000 | 0.348 | |
| 05/12/2024 | 0.229 | 5.360 | 300,000 | 263.179 | 150,000 | 0.224 | 150,000 | 0.222 |
| 04/12/2024 | 0.206 | 5.160 | 476,000 | 255.343 | 238,000 | 0.199 | 238,000 | 0.196 |
| 03/12/2024 | 0.201 | 5.000 | 600,000 | 257.526 | 350,000 | 0.202 | 250,000 | 0.205 |
| 02/12/2024 | 0.208 | 5.180 | 700,000 | 254.570 | 300,000 | 0.209 | 400,000 | 0.212 |
| 29/11/2024 | 0.209 | 5.140 | 1,456,000 | 254.812 | 728,000 | 0.201 | 728,000 | 0.200 |
| 28/11/2024 | 0.195 | 4.720 | 140,000 | 261.424 | 70,000 | 0.196 | 70,000 | 0.200 |
| 27/11/2024 | 0.207 | 5.000 | 700,000 | 257.651 | 350,000 | 0.194 | 350,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |