29013 恒指摩通五十沽Ａ (认沽证)
按盘价 
0.178 -0.018 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.196 | 18,874.140 | 180,000 | 25.179 | 30,000 | 0.202 | 150,000 | 0.201 |
| 10/01/2025 | 0.185 | 19,064.290 | 0 | 24.949 | ||||
| 09/01/2025 | 0.176 | 19,240.890 | 0 | 24.891 | ||||
| 08/01/2025 | 0.178 | 19,279.840 | 210,000 | 25.381 | 180,000 | 0.181 | 30,000 | 0.168 |
| 07/01/2025 | 0.169 | 19,447.580 | 390,000 | 25.315 | 360,000 | 0.164 | 30,000 | 0.162 |
| 06/01/2025 | 0.157 | 19,688.290 | 490,000 | 25.148 | 240,000 | 0.157 | 250,000 | 0.153 |
| 03/01/2025 | 0.156 | 19,760.270 | 800,000 | 25.283 | 230,000 | 0.157 | 570,000 | 0.154 |
| 02/01/2025 | 0.162 | 19,623.320 | 1,670,000 | 25.316 | 1,170,000 | 0.159 | 500,000 | 0.152 |
| 31/12/2024 | 0.141 | 20,059.950 | 0 | 24.935 | ||||
| 30/12/2024 | 0.142 | 20,041.420 | 0 | 24.937 | ||||
| 27/12/2024 | 0.142 | 20,090.460 | 10,000 | 25.085 | 10,000 | 0.141 | ||
| 24/12/2024 | 0.143 | 20,098.290 | 180,000 | 25.104 | 180,000 | 0.144 | ||
| 23/12/2024 | 0.155 | 19,883.130 | 0 | 25.439 | ||||
| 20/12/2024 | 0.159 | 19,720.700 | 0 | 24.960 | ||||
| 19/12/2024 | 0.158 | 19,752.510 | 0 | 24.989 | ||||
| 18/12/2024 | 0.152 | 19,864.550 | 380,000 | 24.775 | 380,000 | 0.153 | ||
| 17/12/2024 | 0.159 | 19,700.480 | 290,000 | 24.812 | 130,000 | 0.161 | 160,000 | 0.157 |
| 16/12/2024 | 0.158 | 19,795.490 | 500,000 | 25.192 | 500,000 | 0.160 | ||
| 13/12/2024 | 0.152 | 19,971.240 | 1,960,000 | 25.322 | 1,510,000 | 0.148 | 450,000 | 0.144 |
| 12/12/2024 | 0.138 | 20,397.050 | 650,000 | 25.591 | 100,000 | 0.145 | 550,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |