29007 嗶哩瑞銀五四購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.023 | 130.700 | 1,370,000 | 91.695 | 150,000 | 0.023 | 1,220,000 | 0.022 |
| 13/01/2025 | 0.019 | 125.300 | 2,000 | 91.927 | 2,000 | 0.018 | ||
| 10/01/2025 | 0.023 | 127.800 | 0 | 92.240 | ||||
| 09/01/2025 | 0.025 | 130.900 | 320,000 | 90.959 | 88,000 | 0.025 | 212,000 | 0.026 |
| 08/01/2025 | 0.029 | 133.300 | 320,000 | 91.669 | 250,000 | 0.028 | 70,000 | 0.027 |
| 07/01/2025 | 0.030 | 133.500 | 450,000 | 91.784 | 450,000 | 0.029 | ||
| 06/01/2025 | 0.031 | 132.900 | 680,000 | 92.552 | 390,000 | 0.031 | 290,000 | 0.033 |
| 03/01/2025 | 0.033 | 134.400 | 1,062,000 | 91.436 | 356,000 | 0.033 | 706,000 | 0.035 |
| 02/01/2025 | 0.039 | 137.500 | 14,000 | 92.322 | 14,000 | 0.040 | ||
| 31/12/2024 | 0.049 | 142.000 | 0 | 93.429 | ||||
| 30/12/2024 | 0.054 | 145.000 | 450,000 | 93.098 | 200,000 | 0.055 | 250,000 | 0.055 |
| 27/12/2024 | 0.060 | 147.600 | 10,000 | 92.602 | 10,000 | 0.060 | ||
| 24/12/2024 | 0.064 | 148.700 | 2,000 | 92.313 | 2,000 | 0.064 | ||
| 23/12/2024 | 0.064 | 148.200 | 14,000 | 92.330 | 14,000 | 0.066 | ||
| 20/12/2024 | 0.071 | 150.000 | 0 | 92.683 | ||||
| 19/12/2024 | 0.074 | 150.400 | 1,290,000 | 93.194 | 350,000 | 0.074 | 940,000 | 0.075 |
| 18/12/2024 | 0.085 | 154.400 | 526,000 | 93.791 | 254,000 | 0.086 | 272,000 | 0.086 |
| 17/12/2024 | 0.085 | 152.600 | 4,000 | 94.864 | 4,000 | 0.081 | ||
| 16/12/2024 | 0.086 | 151.900 | 200,000 | 95.432 | 100,000 | 0.087 | 100,000 | 0.089 |
| 13/12/2024 | 0.094 | 154.200 | 500,000 | 95.305 | 250,000 | 0.099 | 250,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |