29004 美團瑞銀五四購Ｆ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 155.100 | 2,820,000 | 57.746 | 2,030,000 | 0.065 | 450,000 | 0.064 |
| 23/12/2024 | 0.066 | 155.600 | 37,520,000 | 57.054 | 18,180,000 | 0.065 | 17,450,000 | 0.065 |
| 20/12/2024 | 0.075 | 158.600 | 20,530,000 | 56.698 | 9,830,000 | 0.075 | 9,070,000 | 0.076 |
| 19/12/2024 | 0.072 | 158.400 | 29,720,000 | 55.657 | 12,790,000 | 0.070 | 14,480,000 | 0.069 |
| 18/12/2024 | 0.076 | 160.100 | 20,910,000 | 55.220 | 14,440,000 | 0.076 | 6,000,000 | 0.079 |
| 17/12/2024 | 0.072 | 158.600 | 68,600,000 | 54.994 | 42,130,000 | 0.069 | 17,370,000 | 0.066 |
| 16/12/2024 | 0.071 | 159.600 | 77,740,000 | 53.581 | 25,850,000 | 0.074 | 51,000,000 | 0.073 |
| 13/12/2024 | 0.081 | 162.600 | 29,550,000 | 53.429 | 10,780,000 | 0.086 | 17,240,000 | 0.085 |
| 12/12/2024 | 0.106 | 168.900 | 43,960,000 | 54.669 | 21,300,000 | 0.102 | 15,130,000 | 0.097 |
| 11/12/2024 | 0.099 | 167.000 | 31,250,000 | 54.266 | 10,410,000 | 0.121 | 14,990,000 | 0.107 |
| 10/12/2024 | 0.116 | 171.800 | 43,170,000 | 54.198 | 22,030,000 | 0.132 | 17,820,000 | 0.134 |
| 09/12/2024 | 0.114 | 171.700 | 14,560,000 | 53.562 | 2,350,000 | 0.082 | 11,350,000 | 0.090 |
| 06/12/2024 | 0.081 | 162.400 | 2,580,000 | 52.139 | 1,210,000 | 0.076 | 1,210,000 | 0.075 |
| 05/12/2024 | 0.077 | 159.200 | 1,890,000 | 53.453 | 420,000 | 0.080 | 1,470,000 | 0.081 |
| 04/12/2024 | 0.097 | 165.200 | 6,350,000 | 53.835 | 3,200,000 | 0.102 | 2,300,000 | 0.101 |
| 03/12/2024 | 0.097 | 165.500 | 1,780,000 | 53.347 | 340,000 | 0.092 | 1,340,000 | 0.088 |
| 02/12/2024 | 0.105 | 167.400 | 3,300,000 | 53.614 | 1,650,000 | 0.101 | 1,650,000 | 0.099 |
| 29/11/2024 | 0.110 | 168.700 | 4,470,000 | 53.164 | 2,110,000 | 0.121 | 2,160,000 | 0.121 |
| 28/11/2024 | 0.127 | 172.200 | 0 | 54.065 | ||||
| 27/11/2024 | 0.143 | 176.200 | 100,000 | 53.994 | 50,000 | 0.100 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |