29000 港交摩利五九購B (认购证)
实時 按盘价 升0.102 +0.013 (+14.607%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/01/20250.089275.400041.748
10/01/20250.098279.600041.524
09/01/20250.104282.000140,00041.54870,0000.10770,0000.110
08/01/20250.111284.000041.814
07/01/20250.110284.20020,00041.48510,0000.11810,0000.115
06/01/20250.113285.600041.360
03/01/20250.120287.00080,00041.59840,0000.12340,0000.122
02/01/20250.126287.000042.314
31/12/20240.145294.800280,00041.953140,0000.144140,0000.148
30/12/20240.148295.000680,00042.166340,0000.147340,0000.147
27/12/20240.157297.200740,00042.235220,0000.164520,0000.159
24/12/20240.168301.200440,00041.894220,0000.170220,0000.170
23/12/20240.163297.600120,00042.45660,0000.16660,0000.167
20/12/20240.168296.000180,00043.32090,0000.16990,0000.170
19/12/20240.173298.800220,00042.850110,0000.167110,0000.167
18/12/20240.177300.200800,00042.736400,0000.182400,0000.182
17/12/20240.185300.6001,460,00043.364730,0000.177730,0000.176
16/12/20240.166297.600640,00042.167320,0000.171320,0000.171
13/12/20240.188303.0005,730,00042.5242,840,0000.1942,890,0000.195
12/12/20240.214310.6006,200,00042.5413,050,0000.2143,050,0000.214
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。