28993 中油花旗五三購Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.037 | 6.060 | 1,100,000 | 32.597 | 850,000 | 0.034 | 250,000 | 0.034 |
| 24/01/2025 | 0.026 | 5.950 | 6,276,000 | 31.536 | 4,806,000 | 0.026 | 1,470,000 | 0.028 |
| 23/01/2025 | 0.034 | 5.960 | 4,760,000 | 33.103 | 750,000 | 0.036 | 3,900,000 | 0.035 |
| 22/01/2025 | 0.039 | 5.980 | 742,000 | 33.414 | 80,000 | 0.039 | 662,000 | 0.043 |
| 21/01/2025 | 0.054 | 6.060 | 4,606,000 | 33.978 | 1,940,000 | 0.056 | 2,606,000 | 0.056 |
| 20/01/2025 | 0.067 | 6.120 | 7,314,000 | 34.241 | 3,636,000 | 0.071 | 3,628,000 | 0.070 |
| 17/01/2025 | 0.094 | 6.230 | 1,170,000 | 34.055 | 110,000 | 0.099 | 1,010,000 | 0.103 |
| 16/01/2025 | 0.116 | 6.310 | 9,986,000 | 34.150 | 5,450,000 | 0.121 | 4,372,000 | 0.122 |
| 15/01/2025 | 0.107 | 6.240 | 5,740,000 | 34.871 | 2,770,000 | 0.116 | 2,970,000 | 0.117 |
| 14/01/2025 | 0.125 | 6.290 | 7,978,000 | 35.245 | 4,106,000 | 0.118 | 3,872,000 | 0.117 |
| 13/01/2025 | 0.120 | 6.250 | 27,142,000 | 35.559 | 13,310,000 | 0.107 | 13,578,000 | 0.107 |
| 10/01/2025 | 0.089 | 6.100 | 13,508,000 | 34.919 | 6,640,000 | 0.097 | 6,764,000 | 0.097 |
| 09/01/2025 | 0.104 | 6.140 | 4,196,000 | 35.539 | 2,116,000 | 0.109 | 2,080,000 | 0.110 |
| 08/01/2025 | 0.120 | 6.210 | 20,736,000 | 35.204 | 9,710,000 | 0.125 | 10,816,000 | 0.125 |
| 07/01/2025 | 0.105 | 6.120 | 5,914,000 | 35.631 | 2,940,000 | 0.104 | 2,972,000 | 0.104 |
| 06/01/2025 | 0.126 | 6.160 | 21,444,000 | 36.845 | 10,620,000 | 0.130 | 10,364,000 | 0.129 |
| 03/01/2025 | 0.119 | 6.120 | 9,080,000 | 36.255 | 4,370,000 | 0.120 | 4,614,000 | 0.120 |
| 02/01/2025 | 0.105 | 6.030 | 3,578,000 | 36.731 | 1,764,000 | 0.121 | 1,814,000 | 0.116 |
| 31/12/2024 | 0.134 | 6.110 | 7,980,000 | 37.511 | 3,990,000 | 0.138 | 3,990,000 | 0.138 |
| 30/12/2024 | 0.123 | 6.040 | 986,000 | 37.907 | 480,000 | 0.131 | 506,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |