28991 港交法興五四購Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 301.200 | 1,960,000 | 52.045 | 980,000 | 0.039 | 960,000 | 0.038 |
| 23/12/2024 | 0.039 | 297.600 | 0 | 52.781 | ||||
| 20/12/2024 | 0.040 | 296.000 | 880,000 | 52.934 | 440,000 | 0.040 | 440,000 | 0.039 |
| 19/12/2024 | 0.041 | 298.800 | 2,740,000 | 51.982 | 1,310,000 | 0.042 | 1,430,000 | 0.041 |
| 18/12/2024 | 0.046 | 300.200 | 2,300,000 | 52.783 | 1,320,000 | 0.047 | 980,000 | 0.048 |
| 17/12/2024 | 0.049 | 300.600 | 6,610,000 | 53.261 | 3,030,000 | 0.046 | 3,320,000 | 0.045 |
| 16/12/2024 | 0.045 | 297.600 | 240,100,000 | 52.924 | 119,610,000 | 0.053 | 120,360,000 | 0.053 |
| 13/12/2024 | 0.055 | 303.000 | 191,240,000 | 53.070 | 95,170,000 | 0.059 | 96,070,000 | 0.059 |
| 12/12/2024 | 0.070 | 310.600 | 289,460,000 | 53.735 | 144,820,000 | 0.061 | 142,990,000 | 0.061 |
| 11/12/2024 | 0.063 | 306.000 | 101,420,000 | 53.543 | 49,190,000 | 0.068 | 51,630,000 | 0.068 |
| 10/12/2024 | 0.068 | 308.400 | 221,400,000 | 53.617 | 110,130,000 | 0.079 | 111,170,000 | 0.079 |
| 09/12/2024 | 0.061 | 311.600 | 0 | 50.507 | ||||
| 06/12/2024 | 0.042 | 294.600 | 0 | 50.761 | ||||
| 05/12/2024 | 0.037 | 290.800 | 0 | 50.269 | ||||
| 04/12/2024 | 0.041 | 292.400 | 0 | 50.789 | ||||
| 03/12/2024 | 0.041 | 293.800 | 0 | 50.074 | ||||
| 02/12/2024 | 0.040 | 291.800 | 0 | 50.244 | ||||
| 29/11/2024 | 0.040 | 289.800 | 0 | 50.313 | ||||
| 28/11/2024 | 0.038 | 287.600 | 0 | 50.224 | ||||
| 27/11/2024 | 0.040 | 290.600 | 200,000 | 49.636 | 100,000 | 0.040 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |