28988 海油花旗五五購Ｂ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 18.880 | 24,400,000 | 33.361 | 12,200,000 | 0.141 | 12,200,000 | 0.141 |
| 08/01/2025 | 0.153 | 19.020 | 22,410,000 | 34.463 | 11,120,000 | 0.151 | 11,290,000 | 0.151 |
| 07/01/2025 | 0.144 | 18.980 | 26,890,000 | 32.758 | 13,850,000 | 0.144 | 12,970,000 | 0.144 |
| 06/01/2025 | 0.159 | 19.140 | 22,860,000 | 34.016 | 11,080,000 | 0.162 | 11,510,000 | 0.162 |
| 03/01/2025 | 0.156 | 19.020 | 36,680,000 | 34.333 | 18,140,000 | 0.161 | 18,540,000 | 0.160 |
| 02/01/2025 | 0.145 | 18.880 | 22,800,000 | 33.407 | 12,870,000 | 0.151 | 9,930,000 | 0.151 |
| 31/12/2024 | 0.162 | 19.120 | 1,090,000 | 34.019 | 500,000 | 0.163 | 440,000 | 0.160 |
| 30/12/2024 | 0.151 | 18.860 | 13,150,000 | 34.496 | 6,390,000 | 0.151 | 6,590,000 | 0.151 |
| 27/12/2024 | 0.142 | 18.680 | 18,930,000 | 34.120 | 9,460,000 | 0.143 | 9,230,000 | 0.142 |
| 24/12/2024 | 0.141 | 18.600 | 5,850,000 | 34.353 | 2,390,000 | 0.136 | 3,100,000 | 0.138 |
| 23/12/2024 | 0.127 | 18.300 | 23,060,000 | 34.331 | 11,510,000 | 0.126 | 11,550,000 | 0.126 |
| 20/12/2024 | 0.110 | 17.900 | 3,750,000 | 34.154 | 1,790,000 | 0.113 | 1,960,000 | 0.112 |
| 19/12/2024 | 0.117 | 18.120 | 1,000,000 | 33.436 | 500,000 | 0.115 | 500,000 | 0.114 |
| 18/12/2024 | 0.123 | 18.160 | 5,310,000 | 34.211 | 2,800,000 | 0.128 | 2,490,000 | 0.128 |
| 17/12/2024 | 0.125 | 18.120 | 2,280,000 | 34.867 | 1,280,000 | 0.120 | 1,000,000 | 0.120 |
| 16/12/2024 | 0.110 | 17.820 | 3,580,000 | 34.362 | 1,460,000 | 0.115 | 2,120,000 | 0.115 |
| 13/12/2024 | 0.105 | 17.680 | 2,760,000 | 34.182 | 1,390,000 | 0.107 | 1,370,000 | 0.107 |
| 12/12/2024 | 0.117 | 17.980 | 4,930,000 | 33.870 | 2,400,000 | 0.117 | 2,530,000 | 0.116 |
| 11/12/2024 | 0.115 | 17.860 | 110,000 | 34.449 | 20,000 | 0.114 | 50,000 | 0.113 |
| 10/12/2024 | 0.113 | 17.740 | 130,000 | 35.009 | 90,000 | 0.117 | 40,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |