28982 中油摩利五三購Ｂ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.129 | 6.250 | 190,000 | 37.244 | 14,000 | 0.125 | 146,000 | 0.120 |
| 10/01/2025 | 0.092 | 6.100 | 246,000 | 35.827 | 242,000 | 0.101 | 4,000 | 0.093 |
| 09/01/2025 | 0.105 | 6.140 | 4,000 | 36.158 | 4,000 | 0.108 | ||
| 08/01/2025 | 0.119 | 6.210 | 7,468,000 | 35.576 | 4,244,000 | 0.121 | 3,184,000 | 0.129 |
| 07/01/2025 | 0.101 | 6.120 | 2,142,000 | 35.559 | 1,272,000 | 0.098 | 870,000 | 0.101 |
| 06/01/2025 | 0.116 | 6.160 | 8,522,000 | 36.065 | 4,128,000 | 0.114 | 4,268,000 | 0.115 |
| 03/01/2025 | 0.106 | 6.120 | 7,670,000 | 35.054 | 3,672,000 | 0.111 | 3,998,000 | 0.111 |
| 02/01/2025 | 0.095 | 6.030 | 1,456,000 | 35.808 | 300,000 | 0.121 | 1,156,000 | 0.108 |
| 31/12/2024 | 0.120 | 6.110 | 1,482,000 | 36.270 | 730,000 | 0.122 | 752,000 | 0.123 |
| 30/12/2024 | 0.108 | 6.040 | 300,000 | 36.438 | 300,000 | 0.108 | ||
| 27/12/2024 | 0.114 | 6.030 | 0 | 36.663 | ||||
| 24/12/2024 | 0.116 | 6.030 | 0 | 36.131 | ||||
| 23/12/2024 | 0.085 | 5.880 | 0 | 35.699 | ||||
| 20/12/2024 | 0.077 | 5.780 | 0 | 36.266 | ||||
| 19/12/2024 | 0.084 | 5.800 | 400,000 | 36.574 | 200,000 | 0.093 | 200,000 | 0.093 |
| 18/12/2024 | 0.092 | 5.830 | 0 | 36.722 | ||||
| 17/12/2024 | 0.082 | 5.770 | 0 | 36.524 | ||||
| 16/12/2024 | 0.081 | 5.760 | 0 | 36.387 | ||||
| 13/12/2024 | 0.071 | 5.650 | 150,000 | 36.781 | 150,000 | 0.064 | ||
| 12/12/2024 | 0.094 | 5.770 | 30,000 | 37.061 | 30,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |