28976 小米瑞銀五六購Ｄ (认购证)
按盘价 
0.225 +0.047 (+26.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.178 | 32.750 | 140,000 | 45.478 | 90,000 | 0.173 | 50,000 | 0.174 |
| 23/12/2024 | 0.146 | 31.750 | 520,000 | 45.109 | 320,000 | 0.143 | 200,000 | 0.148 |
| 20/12/2024 | 0.146 | 31.650 | 210,000 | 45.055 | 200,000 | 0.150 | 10,000 | 0.140 |
| 19/12/2024 | 0.130 | 30.800 | 12,664,000 | 45.939 | 12,320,000 | 0.133 | 174,000 | 0.129 |
| 18/12/2024 | 0.127 | 30.800 | 4,240,000 | 45.344 | 500,000 | 0.125 | 3,670,000 | 0.126 |
| 17/12/2024 | 0.110 | 29.950 | 1,410,000 | 45.780 | 350,000 | 0.106 | 1,060,000 | 0.113 |
| 16/12/2024 | 0.117 | 30.350 | 550,000 | 45.227 | 350,000 | 0.132 | 200,000 | 0.130 |
| 13/12/2024 | 0.138 | 31.350 | 872,000 | 44.071 | 296,000 | 0.151 | 550,000 | 0.151 |
| 12/12/2024 | 0.155 | 31.600 | 12,414,000 | 45.286 | 186,000 | 0.145 | 12,218,000 | 0.157 |
| 11/12/2024 | 0.126 | 30.450 | 19,870,000 | 45.493 | 19,310,000 | 0.128 | 560,000 | 0.135 |
| 10/12/2024 | 0.145 | 30.950 | 136,000 | 46.166 | 50,000 | 0.151 | 86,000 | 0.160 |
| 09/12/2024 | 0.143 | 30.950 | 410,000 | 45.744 | 130,000 | 0.126 | 280,000 | 0.128 |
| 06/12/2024 | 0.114 | 29.900 | 2,500,000 | 45.036 | 100,000 | 0.111 | 2,400,000 | 0.114 |
| 05/12/2024 | 0.113 | 29.450 | 2,440,000 | 46.406 | 100,000 | 0.112 | 2,340,000 | 0.111 |
| 04/12/2024 | 0.107 | 29.100 | 100,000 | 46.597 | 50,000 | 0.111 | 50,000 | 0.117 |
| 03/12/2024 | 0.108 | 29.100 | 100,000 | 46.598 | 50,000 | 0.108 | 50,000 | 0.108 |
| 02/12/2024 | 0.100 | 28.550 | 13,650,000 | 47.147 | 13,650,000 | 0.104 | ||
| 29/11/2024 | 0.087 | 27.750 | 100,000 | 47.331 | 50,000 | 0.088 | 50,000 | 0.085 |
| 28/11/2024 | 0.092 | 27.850 | 400,000 | 47.739 | 200,000 | 0.098 | 200,000 | 0.104 |
| 27/11/2024 | 0.100 | 28.300 | 100,000 | 47.368 | 50,000 | 0.082 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |