28973 中油瑞銀五三購Ｂ (认购证)
按盘价 
0.135 +0.012 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | 37.050 | |||||
| 13/01/2025 | 6.250 | 0 | 36.475 | 94,000 | 0.106 | 90,000 | 0.108 | |
| 10/01/2025 | 6.100 | 0 | 35.827 | 50,000 | 0.108 | 50,000 | 0.113 | |
| 09/01/2025 | 6.140 | 0 | 36.294 | 1,000,000 | 0.115 | 1,010,000 | 0.115 | |
| 08/01/2025 | 6.210 | 0 | 35.321 | 10,000 | 0.135 | 300,000 | 0.127 | |
| 07/01/2025 | 6.120 | 0 | 35.559 | |||||
| 06/01/2025 | 6.160 | 0 | 36.193 | |||||
| 03/01/2025 | 6.120 | 0 | 35.574 | |||||
| 02/01/2025 | 6.030 | 0 | 35.948 | |||||
| 31/12/2024 | 6.110 | 0 | 36.147 | |||||
| 30/12/2024 | 6.040 | 0 | 36.956 | |||||
| 27/12/2024 | 6.030 | 0 | 36.663 | 10,000 | 0.109 | |||
| 24/12/2024 | 6.030 | 0 | 36.619 | 244,000 | 0.121 | |||
| 23/12/2024 | 5.880 | 0 | 35.699 | |||||
| 20/12/2024 | 5.780 | 0 | 36.266 | |||||
| 19/12/2024 | 5.800 | 0 | 36.574 | |||||
| 18/12/2024 | 5.830 | 0 | 36.859 | 144,000 | 0.100 | |||
| 17/12/2024 | 5.770 | 0 | 36.378 | |||||
| 16/12/2024 | 5.760 | 0 | 36.241 | |||||
| 13/12/2024 | 5.650 | 0 | 36.938 | 20,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |