28957 恒指匯豐五十沽Ａ (认沽证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.138 | 20,098.290 | 40,000 | 24.470 | 40,000 | 0.138 | ||
| 23/12/2024 | 0.150 | 19,883.130 | 0 | 24.811 | ||||
| 20/12/2024 | 0.155 | 19,720.700 | 0 | 24.462 | ||||
| 19/12/2024 | 0.155 | 19,752.510 | 0 | 24.616 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 0 | 24.900 | ||||
| 17/12/2024 | 0.167 | 19,700.480 | 0 | 25.804 | ||||
| 16/12/2024 | 0.166 | 19,795.490 | 0 | 26.184 | ||||
| 13/12/2024 | 0.159 | 19,971.240 | 900,000 | 26.189 | 900,000 | 0.156 | ||
| 12/12/2024 | 0.147 | 20,397.050 | 260,000 | 26.720 | 260,000 | 0.147 | ||
| 11/12/2024 | 0.155 | 20,155.050 | 10,000 | 26.532 | 10,000 | 0.155 | ||
| 10/12/2024 | 0.152 | 20,311.280 | 630,000 | 26.895 | 630,000 | 0.142 | ||
| 09/12/2024 | 0.144 | 20,414.090 | 0 | 26.440 | ||||
| 06/12/2024 | 0.161 | 19,865.850 | 200,000 | 25.435 | 200,000 | 0.165 | ||
| 05/12/2024 | 0.180 | 19,560.440 | 200,000 | 26.117 | 200,000 | 0.178 | ||
| 04/12/2024 | 0.171 | 19,742.460 | 0 | 25.972 | ||||
| 03/12/2024 | 0.173 | 19,746.320 | 0 | 26.217 | ||||
| 02/12/2024 | 0.181 | 19,550.290 | 0 | 26.071 | ||||
| 29/11/2024 | 0.187 | 19,423.610 | 0 | 25.977 | ||||
| 28/11/2024 | 0.187 | 19,366.960 | 0 | 25.671 | ||||
| 27/11/2024 | 0.178 | 19,603.130 | 0 | 25.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |