28953 比迪法興五六購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 273.800 | 800,000 | 43.250 | 400,000 | 0.075 | 400,000 | 0.077 |
| 23/12/2024 | 0.066 | 269.600 | 300,000 | 43.031 | 150,000 | 0.061 | 150,000 | 0.059 |
| 20/12/2024 | 0.065 | 267.000 | 1,700,000 | 43.374 | 850,000 | 0.064 | 850,000 | 0.063 |
| 19/12/2024 | 0.066 | 268.600 | 1,500,000 | 42.892 | 750,000 | 0.064 | 750,000 | 0.063 |
| 18/12/2024 | 0.069 | 269.800 | 700,000 | 42.953 | 350,000 | 0.068 | 350,000 | 0.068 |
| 17/12/2024 | 0.067 | 266.600 | 1,200,000 | 43.535 | 600,000 | 0.069 | 600,000 | 0.065 |
| 16/12/2024 | 0.061 | 262.200 | 900,000 | 43.698 | 450,000 | 0.067 | 450,000 | 0.068 |
| 13/12/2024 | 0.073 | 268.600 | 3,400,000 | 43.537 | 1,650,000 | 0.079 | 1,700,000 | 0.079 |
| 12/12/2024 | 0.094 | 280.000 | 2,750,000 | 43.096 | 1,400,000 | 0.088 | 1,350,000 | 0.088 |
| 11/12/2024 | 0.082 | 273.400 | 4,300,000 | 43.273 | 2,150,000 | 0.088 | 2,100,000 | 0.088 |
| 10/12/2024 | 0.084 | 272.400 | 9,100,000 | 43.875 | 4,500,000 | 0.105 | 4,550,000 | 0.106 |
| 09/12/2024 | 0.086 | 273.800 | 800,000 | 43.608 | 400,000 | 0.071 | 400,000 | 0.073 |
| 06/12/2024 | 0.074 | 266.000 | 1,100,000 | 43.821 | 550,000 | 0.067 | 550,000 | 0.065 |
| 05/12/2024 | 0.059 | 255.800 | 400,000 | 44.174 | 200,000 | 0.059 | 200,000 | 0.058 |
| 04/12/2024 | 0.069 | 260.400 | 3,300,000 | 44.571 | 1,650,000 | 0.068 | 1,650,000 | 0.068 |
| 03/12/2024 | 0.073 | 262.400 | 1,300,000 | 44.525 | 650,000 | 0.073 | 650,000 | 0.073 |
| 02/12/2024 | 0.071 | 259.800 | 1,800,000 | 44.929 | 950,000 | 0.075 | 850,000 | 0.076 |
| 29/11/2024 | 0.064 | 253.600 | 3,250,000 | 45.307 | 1,650,000 | 0.061 | 1,600,000 | 0.061 |
| 28/11/2024 | 0.062 | 252.200 | 222,950,000 | 45.247 | 111,400,000 | 0.062 | 111,550,000 | 0.062 |
| 27/11/2024 | 0.075 | 259.000 | 76,050,000 | 45.418 | 38,000,000 | 0.066 | 38,050,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |