28939 海撈摩通五四購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 13.880 | 0 | 81.339 | ||||
| 22/01/2025 | 0.016 | 14.020 | 0 | 80.815 | ||||
| 21/01/2025 | 0.016 | 14.240 | 400,000 | 78.612 | 360,000 | 0.014 | ||
| 20/01/2025 | 0.019 | 14.220 | 0 | 81.196 | ||||
| 17/01/2025 | 0.019 | 14.160 | 0 | 80.268 | ||||
| 16/01/2025 | 0.020 | 14.200 | 600,000 | 80.399 | 600,000 | 0.022 | ||
| 15/01/2025 | 0.017 | 14.000 | 210,000 | 78.731 | 210,000 | 0.017 | ||
| 14/01/2025 | 0.020 | 14.100 | 180,000 | 80.253 | 160,000 | 0.020 | ||
| 13/01/2025 | 0.019 | 13.800 | 0 | 81.249 | ||||
| 10/01/2025 | 0.020 | 13.920 | 20,000 | 79.918 | ||||
| 09/01/2025 | 0.027 | 14.560 | 0 | 80.037 | ||||
| 08/01/2025 | 0.027 | 14.640 | 140,000 | 79.008 | 120,000 | 0.028 | 20,000 | 0.030 |
| 07/01/2025 | 0.033 | 14.920 | 0 | 80.370 | ||||
| 06/01/2025 | 0.035 | 14.940 | 0 | 81.024 | ||||
| 03/01/2025 | 0.038 | 15.340 | 750,000 | 78.459 | 550,000 | 0.037 | 200,000 | 0.040 |
| 02/01/2025 | 0.044 | 15.560 | 150,000 | 79.557 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.051 | 15.900 | 400,000 | 79.538 | 30,000 | 0.052 | 370,000 | 0.054 |
| 30/12/2024 | 0.044 | 15.500 | 450,000 | 78.870 | 340,000 | 0.053 | 110,000 | 0.048 |
| 27/12/2024 | 0.061 | 16.400 | 770,000 | 78.514 | 540,000 | 0.062 | 210,000 | 0.057 |
| 24/12/2024 | 0.074 | 17.000 | 560,000 | 77.795 | 500,000 | 0.070 | 60,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |