28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.105 | 119.000 | 170,000 | 44.657 | 100,000 | 0.116 | ||
| 30/03/2026 | 0.114 | 120.500 | 360,000 | 44.713 | 50,000 | 0.112 | ||
| 27/03/2026 | 0.129 | 122.600 | 150,000 | 45.158 | ||||
| 26/03/2026 | 0.131 | 123.000 | 350,000 | 44.761 | ||||
| 25/03/2026 | 0.167 | 128.900 | 420,000 | 43.863 | 200,000 | 0.182 | ||
| 24/03/2026 | 0.130 | 123.200 | 420,000 | 43.336 | ||||
| 23/03/2026 | 0.110 | 119.700 | 2,560,000 | 43.193 | 400,000 | 0.111 | ||
| 20/03/2026 | 0.138 | 123.700 | 960,000 | 44.417 | 290,000 | 0.145 | 400,000 | 0.141 |
| 19/03/2026 | 0.195 | 132.000 | 600,000 | 45.100 | 200,000 | 0.206 | ||
| 18/03/2026 | 0.240 | 137.700 | 140,000 | 46.196 | ||||
| 17/03/2026 | 0.219 | 134.600 | 170,000 | 46.823 | ||||
| 16/03/2026 | 0.208 | 134.000 | 90,000 | 43.844 | ||||
| 13/03/2026 | 0.200 | 132.500 | 0 | 44.344 | ||||
| 12/03/2026 | 0.194 | 131.600 | 120,000 | 44.275 | ||||
| 11/03/2026 | 0.209 | 133.200 | 0 | 45.518 | ||||
| 10/03/2026 | 0.211 | 133.500 | 20,000 | 45.093 | ||||
| 09/03/2026 | 0.178 | 128.700 | 850,000 | 45.012 | 440,000 | 0.166 | ||
| 06/03/2026 | 0.196 | 130.700 | 2,440,000 | 46.079 | 2,380,000 | 0.195 | ||
| 05/03/2026 | 0.165 | 126.300 | 170,000 | 45.210 | 20,000 | 0.161 | 130,000 | 0.185 |
| 04/03/2026 | 0.189 | 129.900 | 2,230,000 | 45.089 | 2,230,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |