28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.065 | 78.100 | 3,930,000 | 43.729 | 970,000 | 0.065 | 2,960,000 | 0.064 |
| 10/01/2025 | 0.072 | 79.600 | 2,580,000 | 44.199 | 1,660,000 | 0.071 | 920,000 | 0.072 |
| 09/01/2025 | 0.074 | 80.600 | 2,810,000 | 43.747 | 1,410,000 | 0.075 | 1,390,000 | 0.076 |
| 08/01/2025 | 0.075 | 80.900 | 2,580,000 | 43.691 | 1,160,000 | 0.076 | 1,420,000 | 0.077 |
| 07/01/2025 | 0.079 | 81.400 | 4,820,000 | 44.219 | 2,270,000 | 0.078 | 2,550,000 | 0.078 |
| 06/01/2025 | 0.080 | 82.150 | 3,360,000 | 43.710 | 1,340,000 | 0.081 | 2,020,000 | 0.081 |
| 03/01/2025 | 0.081 | 82.600 | 3,830,000 | 43.402 | 2,060,000 | 0.083 | 1,770,000 | 0.083 |
| 02/01/2025 | 0.078 | 81.300 | 5,160,000 | 43.807 | 3,160,000 | 0.080 | 2,000,000 | 0.079 |
| 31/12/2024 | 0.087 | 82.400 | 1,230,000 | 45.063 | 970,000 | 0.086 | 260,000 | 0.085 |
| 30/12/2024 | 0.081 | 82.000 | 4,120,000 | 43.796 | 1,350,000 | 0.081 | 2,770,000 | 0.081 |
| 27/12/2024 | 0.084 | 82.350 | 0 | 44.114 | ||||
| 24/12/2024 | 0.089 | 83.150 | 3,660,000 | 44.509 | 3,330,000 | 0.089 | 330,000 | 0.086 |
| 23/12/2024 | 0.080 | 81.000 | 6,800,000 | 44.174 | 3,770,000 | 0.077 | 3,030,000 | 0.077 |
| 20/12/2024 | 0.076 | 80.100 | 8,020,000 | 43.811 | 1,230,000 | 0.077 | 6,460,000 | 0.076 |
| 19/12/2024 | 0.087 | 82.950 | 2,820,000 | 43.952 | 1,160,000 | 0.086 | 1,660,000 | 0.084 |
| 18/12/2024 | 0.090 | 84.050 | 2,440,000 | 43.605 | 1,200,000 | 0.091 | 1,240,000 | 0.091 |
| 17/12/2024 | 0.089 | 83.400 | 2,880,000 | 43.886 | 680,000 | 0.087 | 2,190,000 | 0.087 |
| 16/12/2024 | 0.092 | 84.350 | 2,480,000 | 43.677 | 200,000 | 0.097 | 2,280,000 | 0.093 |
| 13/12/2024 | 0.101 | 85.750 | 210,000 | 44.408 | 100,000 | 0.103 | 110,000 | 0.102 |
| 12/12/2024 | 0.106 | 88.000 | 3,660,000 | 43.335 | 1,870,000 | 0.106 | 1,790,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |