28930 京東花旗五五購Ａ (认购证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.024 | 129.000 | 40,000 | 54.437 | ||||
| 10/01/2025 | 0.027 | 130.900 | 1,000,000 | 54.055 | 755,000 | 0.029 | ||
| 09/01/2025 | 0.033 | 133.200 | 40,000 | 55.179 | ||||
| 08/01/2025 | 0.036 | 135.300 | 0 | 54.719 | ||||
| 07/01/2025 | 0.037 | 135.000 | 115,000 | 55.213 | ||||
| 06/01/2025 | 0.036 | 135.700 | 0 | 53.968 | ||||
| 03/01/2025 | 0.036 | 134.200 | 100,000 | 54.594 | ||||
| 02/01/2025 | 0.033 | 132.500 | 195,000 | 54.322 | 35,000 | 0.032 | ||
| 31/12/2024 | 0.040 | 136.000 | 2,135,000 | 54.368 | 415,000 | 0.039 | ||
| 30/12/2024 | 0.039 | 134.700 | 630,000 | 54.788 | 325,000 | 0.042 | ||
| 27/12/2024 | 0.042 | 135.900 | 595,000 | 54.553 | 355,000 | 0.042 | ||
| 24/12/2024 | 0.051 | 140.900 | 0 | 53.531 | ||||
| 23/12/2024 | 0.049 | 139.600 | 945,000 | 53.648 | ||||
| 20/12/2024 | 0.046 | 137.400 | 955,000 | 53.712 | 640,000 | 0.046 | 210,000 | 0.048 |
| 19/12/2024 | 0.053 | 141.700 | 915,000 | 52.732 | 215,000 | 0.053 | 370,000 | 0.052 |
| 18/12/2024 | 0.059 | 144.000 | 1,520,000 | 52.807 | 45,000 | 0.059 | 35,000 | 0.059 |
| 17/12/2024 | 0.054 | 142.200 | 4,900,000 | 52.319 | 100,000 | 0.054 | ||
| 16/12/2024 | 0.056 | 144.000 | 1,590,000 | 51.405 | 575,000 | 0.063 | ||
| 13/12/2024 | 0.060 | 144.400 | 3,740,000 | 51.946 | 2,270,000 | 0.069 | 690,000 | 0.068 |
| 12/12/2024 | 0.075 | 147.800 | 5,775,000 | 53.767 | 1,755,000 | 0.079 | 3,905,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |