28928 中芯瑞銀五十購Ａ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 29.150 | 0 | 72.022 | ||||
| 23/12/2024 | 0.099 | 29.100 | 7,500 | 72.119 | 7,500 | 0.102 | ||
| 20/12/2024 | 0.092 | 28.300 | 5,000 | 71.963 | 5,000 | 0.092 | ||
| 19/12/2024 | 0.074 | 26.150 | 0 | 72.229 | ||||
| 18/12/2024 | 0.071 | 25.950 | 0 | 71.374 | ||||
| 17/12/2024 | 0.069 | 25.250 | 200,000 | 73.204 | 100,000 | 0.073 | 100,000 | 0.069 |
| 16/12/2024 | 0.070 | 25.350 | 0 | 73.188 | ||||
| 13/12/2024 | 0.076 | 25.900 | 15,000 | 73.615 | 15,000 | 0.077 | ||
| 12/12/2024 | 0.086 | 27.100 | 0 | 73.307 | ||||
| 11/12/2024 | 0.086 | 26.800 | 5,000 | 74.527 | 2,500 | 0.086 | 2,500 | 0.089 |
| 10/12/2024 | 0.087 | 27.000 | 0 | 74.007 | ||||
| 09/12/2024 | 0.091 | 27.550 | 0 | 73.406 | ||||
| 06/12/2024 | 0.084 | 26.450 | 0 | 74.455 | ||||
| 05/12/2024 | 0.080 | 26.100 | 0 | 73.835 | ||||
| 04/12/2024 | 0.081 | 26.300 | 0 | 73.340 | ||||
| 03/12/2024 | 0.078 | 26.000 | 0 | 72.962 | ||||
| 02/12/2024 | 0.079 | 26.400 | 0 | 71.600 | ||||
| 29/11/2024 | 0.079 | 26.000 | 0 | 73.000 | ||||
| 28/11/2024 | 0.075 | 25.150 | 5,000 | 74.546 | 5,000 | 0.075 | ||
| 27/11/2024 | 0.077 | 25.700 | 0 | 73.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |