28927 舜光法巴五七購Ａ (认购证)
按盘价 
0.159 +0.019 (+13.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.140 | 60.900 | 0 | 63.521 | ||||
| 10/01/2025 | 0.156 | 62.700 | 15,000 | 62.755 | 15,000 | 0.152 | ||
| 09/01/2025 | 0.149 | 61.750 | 0 | 63.117 | ||||
| 08/01/2025 | 0.152 | 62.150 | 0 | 62.713 | ||||
| 07/01/2025 | 0.195 | 67.250 | 0 | 60.215 | ||||
| 06/01/2025 | 0.194 | 66.650 | 0 | 61.485 | ||||
| 03/01/2025 | 0.205 | 67.450 | 0 | 61.576 | ||||
| 02/01/2025 | 0.189 | 65.850 | 0 | 61.665 | ||||
| 31/12/2024 | 0.224 | 68.850 | 0 | 61.941 | ||||
| 30/12/2024 | 0.239 | 70.200 | 0 | 61.644 | ||||
| 27/12/2024 | 0.247 | 70.650 | 360,000 | 61.793 | 180,000 | 0.255 | 180,000 | 0.255 |
| 24/12/2024 | 0.235 | 69.950 | 0 | 60.287 | ||||
| 23/12/2024 | 0.220 | 68.600 | 365,000 | 60.205 | 170,000 | 0.250 | 195,000 | 0.247 |
| 20/12/2024 | 0.255 | 71.650 | 640,000 | 59.602 | 300,000 | 0.255 | 340,000 | 0.255 |
| 19/12/2024 | 0.240 | 70.750 | 2,055,000 | 58.362 | 1,000,000 | 0.240 | 1,055,000 | 0.239 |
| 18/12/2024 | 67.750 | 0 | ||||||
| 17/12/2024 | 66.950 | 0 | ||||||
| 16/12/2024 | 65.450 | 0 | ||||||
| 13/12/2024 | 67.500 | 0 | ||||||
| 12/12/2024 | 65.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |