28905 小米摩通六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 140,000 | 60.433 | ||||
| 31/03/2026 | 0.011 | 31.760 | 0 | 62.358 | ||||
| 30/03/2026 | 0.011 | 32.380 | 0 | 60.346 | ||||
| 27/03/2026 | 0.011 | 33.000 | 330,000 | 57.973 | ||||
| 26/03/2026 | 0.010 | 32.440 | 280,000 | 58.008 | ||||
| 25/03/2026 | 0.011 | 32.520 | 100,000 | 58.912 | ||||
| 24/03/2026 | 0.011 | 32.680 | 20,000 | 58.234 | ||||
| 23/03/2026 | 0.010 | 32.060 | 220,000 | 58.434 | ||||
| 20/03/2026 | 0.010 | 33.200 | 980,000 | 54.770 | 740,000 | 0.011 | ||
| 19/03/2026 | 0.014 | 36.320 | 7,810,000 | 50.883 | 5,980,000 | 0.014 | 1,190,000 | 0.014 |
| 18/03/2026 | 0.011 | 35.140 | 3,140,000 | 50.585 | 1,060,000 | 0.011 | 2,080,000 | 0.011 |
| 17/03/2026 | 0.012 | 35.360 | 4,900,000 | 50.963 | 1,280,000 | 0.013 | 3,170,000 | 0.013 |
| 16/03/2026 | 0.011 | 35.200 | 8,560,000 | 50.096 | 3,620,000 | 0.011 | 2,160,000 | 0.011 |
| 13/03/2026 | 0.010 | 33.320 | 900,000 | 53.220 | ||||
| 12/03/2026 | 0.011 | 33.300 | 0 | 54.335 | ||||
| 11/03/2026 | 0.011 | 33.340 | 390,000 | 54.059 | ||||
| 10/03/2026 | 0.012 | 33.620 | 720,000 | 54.265 | ||||
| 09/03/2026 | 0.010 | 33.680 | 450,000 | 51.585 | ||||
| 06/03/2026 | 0.012 | 33.420 | 850,000 | 54.121 | 200,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 32.200 | 0 | 55.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |