28893 中油摩通五四購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.071 | 6.250 | 0 | 46.361 | ||||
| 10/01/2025 | 0.061 | 6.100 | 0 | 46.573 | ||||
| 09/01/2025 | 0.067 | 6.140 | 0 | 46.676 | ||||
| 08/01/2025 | 0.072 | 6.210 | 0 | 46.006 | ||||
| 07/01/2025 | 0.066 | 6.120 | 0 | 46.354 | ||||
| 06/01/2025 | 0.073 | 6.160 | 0 | 46.573 | ||||
| 03/01/2025 | 0.069 | 6.120 | 0 | 45.922 | ||||
| 02/01/2025 | 0.065 | 6.030 | 0 | 46.595 | ||||
| 31/12/2024 | 0.074 | 6.110 | 0 | 46.225 | ||||
| 30/12/2024 | 0.072 | 6.040 | 0 | 46.914 | ||||
| 27/12/2024 | 0.073 | 6.030 | 0 | 46.581 | ||||
| 24/12/2024 | 0.073 | 6.030 | 0 | 45.933 | ||||
| 23/12/2024 | 0.057 | 5.880 | 0 | 45.533 | ||||
| 20/12/2024 | 0.054 | 5.780 | 0 | 46.020 | ||||
| 19/12/2024 | 0.058 | 5.800 | 0 | 46.240 | ||||
| 18/12/2024 | 0.059 | 5.830 | 0 | 45.720 | ||||
| 17/12/2024 | 0.056 | 5.770 | 0 | 45.947 | ||||
| 16/12/2024 | 0.055 | 5.760 | 0 | 45.727 | ||||
| 13/12/2024 | 0.052 | 5.650 | 0 | 46.365 | ||||
| 12/12/2024 | 0.062 | 5.770 | 0 | 46.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |