28891 阿里花旗五三沽Ａ (认沽证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.053 | 87.250 | 17,611,000 | 41.717 | 8,567,000 | 0.050 | 8,467,000 | 0.050 |
| 24/01/2025 | 0.068 | 84.750 | 31,834,000 | 39.571 | 15,713,000 | 0.071 | 15,871,000 | 0.070 |
| 23/01/2025 | 0.087 | 82.900 | 25,280,000 | 39.085 | 12,590,000 | 0.083 | 12,640,000 | 0.082 |
| 22/01/2025 | 0.094 | 82.200 | 33,388,000 | 38.535 | 17,252,000 | 0.096 | 15,986,000 | 0.096 |
| 21/01/2025 | 0.082 | 84.800 | 3,853,000 | 40.982 | 1,876,000 | 0.082 | 1,897,000 | 0.081 |
| 20/01/2025 | 0.088 | 84.550 | 43,130,000 | 41.162 | 19,113,000 | 0.080 | 20,445,000 | 0.080 |
| 17/01/2025 | 0.114 | 80.750 | 20,770,000 | 37.125 | 10,330,000 | 0.121 | 10,076,000 | 0.121 |
| 16/01/2025 | 0.120 | 80.450 | 16,546,000 | 37.022 | 8,032,000 | 0.120 | 8,221,000 | 0.121 |
| 15/01/2025 | 0.137 | 79.950 | 10,965,000 | 37.736 | 5,430,000 | 0.138 | 5,435,000 | 0.138 |
| 14/01/2025 | 0.138 | 79.950 | 20,541,000 | 37.642 | 10,741,000 | 0.152 | 9,686,000 | 0.151 |
| 13/01/2025 | 0.166 | 78.100 | 24,831,000 | 36.599 | 12,680,000 | 0.169 | 12,141,000 | 0.169 |
| 10/01/2025 | 0.133 | 79.600 | 16,774,000 | 35.523 | 7,570,000 | 0.121 | 9,069,000 | 0.122 |
| 09/01/2025 | 0.118 | 80.600 | 13,285,000 | 35.498 | 6,600,000 | 0.117 | 6,631,000 | 0.118 |
| 08/01/2025 | 0.120 | 80.900 | 20,267,000 | 36.034 | 10,280,000 | 0.119 | 9,554,000 | 0.119 |
| 07/01/2025 | 0.121 | 81.400 | 12,720,000 | 36.815 | 6,360,000 | 0.120 | 6,360,000 | 0.120 |
| 06/01/2025 | 0.110 | 82.150 | 5,100,000 | 36.608 | 2,550,000 | 0.105 | 2,550,000 | 0.105 |
| 03/01/2025 | 0.109 | 82.600 | 22,970,000 | 36.592 | 11,460,000 | 0.105 | 11,460,000 | 0.107 |
| 02/01/2025 | 0.131 | 81.300 | 19,044,000 | 36.681 | 9,422,000 | 0.124 | 9,512,000 | 0.124 |
| 31/12/2024 | 0.114 | 82.400 | 8,016,000 | 36.244 | 4,059,000 | 0.112 | 3,957,000 | 0.111 |
| 30/12/2024 | 0.128 | 82.000 | 13,770,000 | 36.927 | 6,829,000 | 0.129 | 6,901,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |