28883 中壽華泰五五購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 14.860 | 170,000 | 54.307 | 85,000 | 0.091 | 85,000 | 0.092 |
| 23/12/2024 | 0.090 | 14.660 | 280,000 | 54.609 | 140,000 | 0.091 | 140,000 | 0.092 |
| 20/12/2024 | 0.091 | 14.520 | 160,000 | 55.266 | 80,000 | 0.093 | 80,000 | 0.094 |
| 19/12/2024 | 0.092 | 14.540 | 330,000 | 55.133 | 165,000 | 0.092 | 165,000 | 0.092 |
| 18/12/2024 | 0.095 | 14.760 | 330,000 | 53.938 | 165,000 | 0.098 | 165,000 | 0.097 |
| 17/12/2024 | 0.092 | 14.560 | 450,000 | 54.604 | 225,000 | 0.095 | 225,000 | 0.094 |
| 16/12/2024 | 0.095 | 14.620 | 350,000 | 54.566 | 175,000 | 0.100 | 175,000 | 0.100 |
| 13/12/2024 | 0.107 | 14.880 | 320,000 | 54.346 | 160,000 | 0.125 | 160,000 | 0.126 |
| 12/12/2024 | 0.134 | 15.600 | 8,900,000 | 53.347 | 4,450,000 | 0.150 | 4,450,000 | 0.150 |
| 11/12/2024 | 0.133 | 15.400 | 0 | 54.490 | ||||
| 10/12/2024 | 0.150 | 15.700 | 2,840,000 | 54.654 | 1,420,000 | 0.181 | 1,420,000 | 0.181 |
| 09/12/2024 | 0.162 | 16.220 | 1,720,000 | 52.312 | 860,000 | 0.133 | 860,000 | 0.126 |
| 06/12/2024 | 0.119 | 15.380 | 7,060,000 | 51.603 | 3,530,000 | 0.125 | 3,530,000 | 0.126 |
| 05/12/2024 | 0.098 | 14.980 | 990,000 | 50.745 | 495,000 | 0.101 | 495,000 | 0.100 |
| 04/12/2024 | 0.108 | 15.180 | 0 | 50.907 | ||||
| 03/12/2024 | 0.108 | 15.240 | 260,000 | 50.316 | 130,000 | 0.102 | 130,000 | 0.103 |
| 02/12/2024 | 0.098 | 14.920 | 130,000 | 50.672 | 65,000 | 0.103 | 65,000 | 0.102 |
| 29/11/2024 | 0.094 | 14.720 | 120,000 | 50.874 | 60,000 | 0.098 | 60,000 | 0.091 |
| 28/11/2024 | 0.083 | 14.580 | 0 | 49.649 | ||||
| 27/11/2024 | 0.088 | 14.800 | 0 | 48.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |