28881 港交華泰五四購Ｂ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.073 | 301.200 | 0 | 47.502 | ||||
| 23/12/2024 | 0.070 | 297.600 | 0 | 48.080 | ||||
| 20/12/2024 | 0.074 | 296.000 | 0 | 48.992 | ||||
| 19/12/2024 | 0.076 | 298.800 | 430,000 | 48.098 | 420,000 | 0.073 | 10,000 | 0.074 |
| 18/12/2024 | 0.081 | 300.200 | 0 | 48.383 | ||||
| 17/12/2024 | 0.086 | 300.600 | 60,000 | 49.016 | 60,000 | 0.090 | ||
| 16/12/2024 | 0.078 | 297.600 | 350,000 | 48.383 | 350,000 | 0.078 | ||
| 13/12/2024 | 0.094 | 303.000 | 60,000 | 48.808 | 30,000 | 0.099 | 30,000 | 0.099 |
| 12/12/2024 | 0.116 | 310.600 | 20,000 | 49.429 | 10,000 | 0.120 | 10,000 | 0.119 |
| 11/12/2024 | 0.104 | 306.000 | 40,000 | 49.040 | 20,000 | 0.116 | 20,000 | 0.116 |
| 10/12/2024 | 0.113 | 308.400 | 800,000 | 49.442 | 800,000 | 0.137 | ||
| 09/12/2024 | 0.108 | 311.600 | 800,000 | 47.075 | 800,000 | 0.084 | ||
| 06/12/2024 | 0.073 | 294.600 | 700,000 | 46.635 | 350,000 | 0.071 | 350,000 | 0.070 |
| 05/12/2024 | 0.063 | 290.800 | 300,000 | 45.715 | 150,000 | 0.066 | 150,000 | 0.065 |
| 04/12/2024 | 0.069 | 292.400 | 0 | 46.267 | ||||
| 03/12/2024 | 0.070 | 293.800 | 480,000 | 45.764 | 240,000 | 0.067 | 240,000 | 0.067 |
| 02/12/2024 | 0.067 | 291.800 | 720,000 | 45.698 | 360,000 | 0.073 | 360,000 | 0.072 |
| 29/11/2024 | 0.069 | 289.800 | 400,000 | 46.370 | 200,000 | 0.070 | 200,000 | 0.067 |
| 28/11/2024 | 0.062 | 287.600 | 100,000 | 45.476 | 50,000 | 0.061 | 50,000 | 0.063 |
| 27/11/2024 | 0.063 | 290.600 | 350,000 | 44.445 | 350,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |