28879 小鵬華泰五七購Ａ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.243 | 55.750 | 10,000 | 81.866 | 5,000 | 0.245 | 5,000 | 0.250 |
| 22/01/2025 | 0.260 | 57.850 | 165,000 | 78.990 | 165,000 | 0.260 | ||
| 21/01/2025 | 0.290 | 59.700 | 5,000 | 80.834 | 5,000 | 0.250 | ||
| 20/01/2025 | 0.250 | 56.350 | 15,000 | 81.066 | 15,000 | 0.250 | ||
| 17/01/2025 | 0.229 | 54.200 | 555,000 | 81.773 | 540,000 | 0.226 | ||
| 16/01/2025 | 0.224 | 53.600 | 730,000 | 82.162 | 575,000 | 0.210 | 155,000 | 0.224 |
| 15/01/2025 | 0.189 | 50.100 | 90,000 | 83.118 | 90,000 | 0.187 | ||
| 14/01/2025 | 0.194 | 50.600 | 485,000 | 82.700 | 470,000 | 0.182 | 15,000 | 0.195 |
| 13/01/2025 | 0.156 | 46.650 | 0 | 83.312 | ||||
| 10/01/2025 | 0.156 | 46.600 | 0 | 82.830 | ||||
| 09/01/2025 | 0.159 | 46.800 | 185,000 | 82.993 | 80,000 | 0.160 | 100,000 | 0.162 |
| 08/01/2025 | 0.175 | 48.550 | 560,000 | 82.240 | 330,000 | 0.178 | 230,000 | 0.174 |
| 07/01/2025 | 0.164 | 47.450 | 1,155,000 | 82.024 | 15,000 | 0.165 | 1,140,000 | 0.159 |
| 06/01/2025 | 0.155 | 46.200 | 795,000 | 82.975 | 350,000 | 0.159 | 445,000 | 0.157 |
| 03/01/2025 | 0.145 | 44.700 | 0 | 83.903 | ||||
| 02/01/2025 | 0.149 | 45.000 | 15,000 | 84.127 | 15,000 | 0.159 | ||
| 31/12/2024 | 0.165 | 46.650 | 5,000 | 83.700 | 5,000 | 0.161 | ||
| 30/12/2024 | 0.163 | 46.500 | 145,000 | 83.308 | 10,000 | 0.163 | 135,000 | 0.165 |
| 27/12/2024 | 0.190 | 49.350 | 480,000 | 81.952 | 470,000 | 0.197 | ||
| 24/12/2024 | 0.200 | 50.100 | 480,000 | 81.999 | 480,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |