28875 中壽信證五五購Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.016 | 13.000 | 510,000 | 45.169 | ||||
| 10/01/2025 | 0.018 | 13.100 | 9,720,000 | 45.168 | 1,440,000 | 0.020 | 6,860,000 | 0.019 |
| 09/01/2025 | 0.026 | 13.700 | 180,000 | 44.840 | 80,000 | 0.027 | ||
| 08/01/2025 | 0.028 | 13.840 | 5,320,000 | 44.524 | 2,450,000 | 0.029 | 2,670,000 | 0.029 |
| 07/01/2025 | 0.031 | 13.980 | 11,900,000 | 44.610 | 1,570,000 | 0.032 | 9,240,000 | 0.031 |
| 06/01/2025 | 0.032 | 13.980 | 3,290,000 | 44.889 | 1,730,000 | 0.034 | 1,460,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 1,530,000 | 44.289 | 300,000 | 0.033 | 690,000 | 0.034 |
| 02/01/2025 | 0.034 | 13.980 | 14,480,000 | 45.054 | 5,250,000 | 0.036 | 8,250,000 | 0.037 |
| 31/12/2024 | 0.049 | 14.680 | 15,810,000 | 44.738 | 8,810,000 | 0.050 | 6,660,000 | 0.051 |
| 30/12/2024 | 0.052 | 14.780 | 16,400,000 | 44.758 | 7,860,000 | 0.052 | 8,080,000 | 0.052 |
| 27/12/2024 | 0.051 | 14.700 | 10,220,000 | 44.565 | 4,940,000 | 0.051 | 5,080,000 | 0.051 |
| 24/12/2024 | 0.057 | 14.860 | 9,340,000 | 44.712 | 3,220,000 | 0.056 | 5,970,000 | 0.057 |
| 23/12/2024 | 0.052 | 14.660 | 3,350,000 | 44.570 | 1,690,000 | 0.054 | 1,620,000 | 0.054 |
| 20/12/2024 | 0.052 | 14.520 | 7,240,000 | 45.262 | 3,640,000 | 0.054 | 3,500,000 | 0.054 |
| 19/12/2024 | 0.053 | 14.540 | 6,460,000 | 45.270 | 3,130,000 | 0.055 | 3,330,000 | 0.055 |
| 18/12/2024 | 0.061 | 14.760 | 750,000 | 45.882 | 310,000 | 0.063 | 440,000 | 0.063 |
| 17/12/2024 | 0.059 | 14.560 | 1,600,000 | 46.773 | 800,000 | 0.058 | 800,000 | 0.058 |
| 16/12/2024 | 0.061 | 14.620 | 11,020,000 | 46.740 | 4,410,000 | 0.064 | 6,510,000 | 0.065 |
| 13/12/2024 | 0.072 | 14.880 | 2,920,000 | 47.403 | 420,000 | 0.079 | 2,350,000 | 0.079 |
| 12/12/2024 | 0.093 | 15.600 | 1,530,000 | 46.654 | 680,000 | 0.103 | 850,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |