日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 11.350 | 0 | 161.327 | ||||
17/09/2024 | 0.010 | 11.300 | 0 | 141.120 | ||||
16/09/2024 | 0.010 | 11.260 | 0 | 134.133 | ||||
13/09/2024 | 0.010 | 11.230 | 0 | 116.814 | ||||
12/09/2024 | 0.010 | 11.240 | 0 | 111.973 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 106.539 | ||||
10/09/2024 | 0.010 | 11.320 | 0 | 102.467 | ||||
09/09/2024 | 0.010 | 11.320 | 0 | 99.194 | ||||
06/09/2024 | 0 | 86.238 | ||||||
05/09/2024 | 0.010 | 11.570 | 0 | 84.034 | ||||
04/09/2024 | 0.010 | 11.550 | 0 | 82.346 | ||||
03/09/2024 | 0.010 | 11.610 | 0 | 79.376 | ||||
02/09/2024 | 0.010 | 11.650 | 0 | 76.937 | ||||
30/08/2024 | 0.010 | 11.880 | 0 | 68.662 | ||||
29/08/2024 | 0.010 | 11.700 | 0 | 70.156 | ||||
28/08/2024 | 0.010 | 11.710 | 0 | 68.720 | ||||
27/08/2024 | 0.010 | 11.860 | 0 | 65.241 | ||||
26/08/2024 | 0.010 | 11.860 | 0 | 64.128 | ||||
23/08/2024 | 0.010 | 11.880 | 0 | 60.814 | ||||
22/08/2024 | 0.010 | 11.850 | 0 | 60.313 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:40 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |