28869 中海摩通五七購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 12.480 | 115,000 | 62.892 | 40,000 | 0.050 | 75,000 | 0.050 |
| 23/12/2024 | 0.047 | 12.400 | 50,000 | 62.533 | 50,000 | 0.047 | ||
| 20/12/2024 | 0.049 | 12.340 | 50,000 | 63.339 | 10,000 | 0.047 | 40,000 | 0.048 |
| 19/12/2024 | 0.050 | 12.460 | 3,085,000 | 62.671 | 3,070,000 | 0.051 | 15,000 | 0.051 |
| 18/12/2024 | 0.056 | 12.680 | 10,150,000 | 63.136 | 5,450,000 | 0.056 | 4,700,000 | 0.057 |
| 17/12/2024 | 0.056 | 12.660 | 3,575,000 | 63.109 | 3,575,000 | 0.058 | ||
| 16/12/2024 | 0.058 | 12.760 | 1,885,000 | 62.926 | 1,775,000 | 0.057 | 110,000 | 0.058 |
| 13/12/2024 | 0.067 | 13.100 | 5,555,000 | 62.992 | 1,905,000 | 0.071 | 3,650,000 | 0.070 |
| 12/12/2024 | 0.086 | 13.780 | 3,080,000 | 63.480 | 1,615,000 | 0.086 | 1,465,000 | 0.084 |
| 11/12/2024 | 0.085 | 13.700 | 1,080,000 | 63.660 | 1,070,000 | 0.093 | 10,000 | 0.087 |
| 10/12/2024 | 0.089 | 13.820 | 7,080,000 | 63.732 | 4,420,000 | 0.107 | 2,490,000 | 0.095 |
| 09/12/2024 | 0.100 | 14.200 | 5,385,000 | 63.654 | 1,210,000 | 0.082 | 4,145,000 | 0.089 |
| 06/12/2024 | 0.090 | 13.800 | 6,835,000 | 63.578 | 3,930,000 | 0.090 | 2,905,000 | 0.091 |
| 05/12/2024 | 0.082 | 13.540 | 5,710,000 | 63.129 | 2,000,000 | 0.078 | 3,710,000 | 0.083 |
| 04/12/2024 | 0.089 | 13.740 | 2,395,000 | 63.467 | 1,840,000 | 0.085 | 540,000 | 0.089 |
| 03/12/2024 | 0.087 | 13.680 | 9,845,000 | 63.190 | 5,600,000 | 0.083 | 4,245,000 | 0.086 |
| 02/12/2024 | 0.084 | 13.520 | 7,680,000 | 63.410 | 2,245,000 | 0.081 | 5,435,000 | 0.082 |
| 29/11/2024 | 0.079 | 13.340 | 0 | 62.882 | ||||
| 28/11/2024 | 0.079 | 13.280 | 0 | 63.199 | ||||
| 27/11/2024 | 0.083 | 13.420 | 0 | 63.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |