28867 Ｓ金摩通五九購Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.086 | 1,992.500 | 2,152,500 | 21.234 | 360,000 | 0.084 | 1,792,500 | 0.082 |
| 23/01/2025 | 0.080 | 1,978.000 | 1,912,500 | 21.240 | 342,500 | 0.080 | 1,570,000 | 0.080 |
| 22/01/2025 | 0.081 | 1,977.000 | 1,722,500 | 21.338 | 1,055,000 | 0.080 | 607,500 | 0.081 |
| 21/01/2025 | 0.074 | 1,959.000 | 9,330,000 | 21.315 | 5,340,000 | 0.073 | 3,990,000 | 0.072 |
| 20/01/2025 | 0.069 | 1,940.000 | 5,280,000 | 21.560 | 2,000,000 | 0.066 | 3,262,500 | 0.066 |
| 17/01/2025 | 0.072 | 1,948.000 | 120,000 | 21.385 | 120,000 | 0.072 | ||
| 16/01/2025 | 0.069 | 1,940.500 | 1,140,000 | 21.333 | 432,500 | 0.068 | 707,500 | 0.068 |
| 15/01/2025 | 0.066 | 1,927.000 | 3,662,500 | 21.534 | 1,800,000 | 0.062 | 1,862,500 | 0.062 |
| 14/01/2025 | 0.062 | 1,918.000 | 8,715,000 | 21.338 | 4,690,000 | 0.062 | 4,010,000 | 0.062 |
| 13/01/2025 | 0.068 | 1,930.500 | 490,000 | 21.440 | 300,000 | 0.067 | 190,000 | 0.068 |
| 10/01/2025 | 0.065 | 1,922.000 | 1,425,000 | 21.317 | 200,000 | 0.065 | 1,125,000 | 0.065 |
| 09/01/2025 | 0.062 | 1,911.500 | 600,000 | 21.368 | 582,500 | 0.060 | ||
| 08/01/2025 | 0.060 | 1,903.000 | 150,000 | 21.442 | 20,000 | 0.059 | 130,000 | 0.060 |
| 07/01/2025 | 0.056 | 1,893.000 | 50,000 | 21.293 | 15,000 | 0.056 | ||
| 06/01/2025 | 0.055 | 1,884.000 | 780,000 | 21.494 | 780,000 | 0.055 | ||
| 03/01/2025 | 0.062 | 1,906.000 | 3,570,000 | 21.278 | 3,070,000 | 0.064 | 430,000 | 0.064 |
| 02/01/2025 | 0.058 | 1,890.500 | 370,000 | 21.402 | 300,000 | 0.057 | 70,000 | 0.058 |
| 31/12/2024 | 0.052 | 1,868.000 | 1,025,000 | 21.474 | 100,000 | 0.052 | 925,000 | 0.052 |
| 30/12/2024 | 0.055 | 1,874.500 | 760,000 | 21.544 | 100,000 | 0.056 | 660,000 | 0.055 |
| 27/12/2024 | 0.059 | 1,887.500 | 690,000 | 21.352 | 350,000 | 0.059 | 230,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |