28852 遠海麥銀六一購Ａ (认购证)
按盘价 
0.221 -0.002 (-0.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.223 | 11.620 | 790,000 | 94.693 | 395,000 | 0.225 | 395,000 | 0.225 |
| 08/01/2025 | 0.248 | 12.200 | 125,000 | 94.024 | 65,000 | 0.257 | 60,000 | 0.258 |
| 07/01/2025 | 0.255 | 12.260 | 360,000 | 94.745 | 180,000 | 0.250 | 180,000 | 0.250 |
| 06/01/2025 | 0.275 | 12.680 | 120,000 | 94.442 | 60,000 | 0.277 | 60,000 | 0.277 |
| 03/01/2025 | 0.280 | 12.780 | 200,000 | 94.023 | 100,000 | 0.282 | 100,000 | 0.281 |
| 02/01/2025 | 0.270 | 12.540 | 240,000 | 94.317 | 120,000 | 0.275 | 120,000 | 0.276 |
| 31/12/2024 | 0.285 | 12.800 | 200,000 | 94.437 | 100,000 | 0.288 | 100,000 | 0.288 |
| 30/12/2024 | 0.295 | 12.960 | 240,000 | 94.671 | 120,000 | 0.295 | 120,000 | 0.295 |
| 27/12/2024 | 0.285 | 12.740 | 0 | 94.523 | ||||
| 24/12/2024 | 0.285 | 12.700 | 320,000 | 94.544 | 160,000 | 0.281 | 160,000 | 0.279 |
| 23/12/2024 | 0.260 | 12.240 | 60,000 | 94.000 | 40,000 | 0.255 | 20,000 | 0.250 |
| 20/12/2024 | 0.250 | 11.940 | 220,000 | 94.619 | 100,000 | 0.255 | 120,000 | 0.255 |
| 19/12/2024 | 0.265 | 12.260 | 240,000 | 94.333 | 120,000 | 0.268 | 120,000 | 0.268 |
| 18/12/2024 | 0.280 | 12.540 | 200,000 | 94.403 | 100,000 | 0.280 | 100,000 | 0.280 |
| 17/12/2024 | 0.280 | 12.500 | 560,000 | 94.650 | 280,000 | 0.284 | 280,000 | 0.284 |
| 16/12/2024 | 0.275 | 12.480 | 80,000 | 93.686 | 40,000 | 0.270 | 40,000 | 0.270 |
| 13/12/2024 | 0.270 | 12.200 | 155,000 | 95.210 | 75,000 | 0.245 | 80,000 | 0.246 |
| 12/12/2024 | 0.255 | 11.940 | 1,940,000 | 94.625 | 970,000 | 0.245 | 970,000 | 0.247 |
| 11/12/2024 | 0.243 | 11.700 | 150,000 | 94.420 | 75,000 | 0.238 | 75,000 | 0.237 |
| 10/12/2024 | 0.236 | 11.520 | 0 | 94.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |