28851 嗶哩麥銀五五購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.040 | 130.700 | 686,000 | 95.440 | 670,000 | 0.039 | 16,000 | 0.038 |
| 13/01/2025 | 0.033 | 125.300 | 270,000 | 95.097 | 100,000 | 0.033 | 170,000 | 0.032 |
| 10/01/2025 | 0.039 | 127.800 | 11,330,000 | 95.626 | 200,000 | 0.037 | 11,030,000 | 0.039 |
| 09/01/2025 | 0.044 | 130.900 | 820,000 | 95.529 | 200,000 | 0.043 | 620,000 | 0.042 |
| 08/01/2025 | 0.048 | 133.300 | 1,222,000 | 95.284 | 4,000 | 0.046 | 1,218,000 | 0.049 |
| 07/01/2025 | 0.049 | 133.500 | 20,000 | 95.225 | 20,000 | 0.047 | ||
| 06/01/2025 | 0.048 | 132.900 | 2,000 | 94.794 | 2,000 | 0.047 | ||
| 03/01/2025 | 0.054 | 134.400 | 354,000 | 95.439 | 354,000 | 0.054 | ||
| 02/01/2025 | 0.059 | 137.500 | 304,000 | 94.826 | 304,000 | 0.061 | ||
| 31/12/2024 | 0.074 | 142.000 | 202,000 | 96.821 | 202,000 | 0.075 | ||
| 30/12/2024 | 0.079 | 145.000 | 62,000 | 95.875 | 62,000 | 0.077 | ||
| 27/12/2024 | 0.088 | 147.600 | 0 | 95.952 | ||||
| 24/12/2024 | 0.094 | 148.700 | 100,000 | 96.074 | 100,000 | 0.094 | ||
| 23/12/2024 | 0.094 | 148.200 | 302,000 | 96.134 | 302,000 | 0.094 | ||
| 20/12/2024 | 0.102 | 150.000 | 260,000 | 96.289 | 120,000 | 0.107 | 140,000 | 0.102 |
| 19/12/2024 | 0.103 | 150.400 | 392,000 | 95.926 | 12,000 | 0.105 | 380,000 | 0.102 |
| 18/12/2024 | 0.114 | 154.400 | 2,000 | 95.758 | 2,000 | 0.120 | ||
| 17/12/2024 | 0.112 | 152.600 | 462,000 | 96.280 | 126,000 | 0.104 | 336,000 | 0.111 |
| 16/12/2024 | 0.110 | 151.900 | 556,000 | 95.880 | 528,000 | 0.109 | 28,000 | 0.113 |
| 13/12/2024 | 0.120 | 154.200 | 750,000 | 96.041 | 322,000 | 0.128 | 428,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |