28844 中聯中銀五九購Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.079 | 7.010 | 3,210,000 | 41.196 | 600,000 | 0.086 | 2,610,000 | 0.081 |
| 20/01/2025 | 0.097 | 7.240 | 180,000 | 41.652 | 90,000 | 0.100 | 90,000 | 0.098 |
| 17/01/2025 | 0.097 | 7.240 | 1,240,000 | 41.369 | 620,000 | 0.098 | 620,000 | 0.098 |
| 16/01/2025 | 0.096 | 7.250 | 4,420,000 | 40.870 | 2,210,000 | 0.096 | 2,210,000 | 0.096 |
| 15/01/2025 | 0.097 | 7.230 | 240,000 | 41.355 | 120,000 | 0.097 | 120,000 | 0.097 |
| 14/01/2025 | 0.092 | 7.150 | 840,000 | 41.345 | 470,000 | 0.096 | 370,000 | 0.094 |
| 13/01/2025 | 0.089 | 7.120 | 20,000 | 41.033 | 10,000 | 0.089 | 10,000 | 0.089 |
| 10/01/2025 | 0.095 | 7.150 | 0 | 41.693 | ||||
| 09/01/2025 | 0.102 | 7.240 | 0 | 41.706 | ||||
| 08/01/2025 | 0.106 | 7.280 | 0 | 41.844 | ||||
| 07/01/2025 | 0.099 | 7.220 | 0 | 41.130 | ||||
| 06/01/2025 | 0.101 | 7.220 | 50,000 | 41.502 | 50,000 | 0.098 | ||
| 03/01/2025 | 0.100 | 7.180 | 100,000 | 41.680 | 100,000 | 0.102 | ||
| 02/01/2025 | 0.102 | 7.220 | 0 | 41.373 | ||||
| 31/12/2024 | 0.117 | 7.390 | 0 | 41.607 | ||||
| 30/12/2024 | 0.119 | 7.310 | 0 | 43.348 | ||||
| 27/12/2024 | 0.120 | 7.370 | 0 | 42.239 | ||||
| 24/12/2024 | 0.121 | 7.350 | 0 | 42.535 | ||||
| 23/12/2024 | 0.116 | 7.280 | 0 | 42.572 | ||||
| 20/12/2024 | 0.106 | 7.150 | 50,000 | 42.304 | 50,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |