28836 中聯瑞銀五九購Ｂ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.079 | 7.010 | 330,000 | 41.196 | 330,000 | 0.082 | ||
| 20/01/2025 | 0.096 | 7.240 | 0 | 41.414 | ||||
| 17/01/2025 | 0.097 | 7.240 | 20,000 | 41.369 | 20,000 | 0.097 | ||
| 16/01/2025 | 0.096 | 7.250 | 30,000 | 40.870 | 30,000 | 0.095 | ||
| 15/01/2025 | 0.097 | 7.230 | 0 | 41.355 | ||||
| 14/01/2025 | 0.093 | 7.150 | 350,000 | 41.585 | 250,000 | 0.104 | 100,000 | 0.093 |
| 13/01/2025 | 0.092 | 7.120 | 40,000 | 41.760 | 20,000 | 0.093 | 20,000 | 0.094 |
| 10/01/2025 | 0.095 | 7.150 | 0 | 41.693 | ||||
| 09/01/2025 | 0.104 | 7.240 | 40,000 | 42.168 | 40,000 | 0.107 | ||
| 08/01/2025 | 0.108 | 7.280 | 0 | 42.298 | ||||
| 07/01/2025 | 0.099 | 7.220 | 240,000 | 41.130 | 40,000 | 0.092 | 200,000 | 0.098 |
| 06/01/2025 | 0.103 | 7.220 | 50,000 | 41.963 | 50,000 | 0.100 | ||
| 03/01/2025 | 0.101 | 7.180 | 220,000 | 41.911 | 150,000 | 0.103 | 70,000 | 0.105 |
| 02/01/2025 | 0.102 | 7.220 | 240,000 | 41.373 | 30,000 | 0.103 | 210,000 | 0.103 |
| 31/12/2024 | 0.119 | 7.390 | 0 | 42.040 | ||||
| 30/12/2024 | 0.121 | 7.310 | 0 | 43.786 | ||||
| 27/12/2024 | 0.122 | 7.370 | 0 | 42.670 | ||||
| 24/12/2024 | 0.120 | 7.350 | 140,000 | 42.320 | 120,000 | 0.119 | 20,000 | 0.123 |
| 23/12/2024 | 0.114 | 7.280 | 780,000 | 42.135 | 200,000 | 0.113 | 560,000 | 0.115 |
| 20/12/2024 | 0.103 | 7.150 | 10,000 | 41.628 | 10,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |