28828 匯豐摩通五三沽Ａ (认沽证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.028 | 76.500 | 0 | 35.931 | ||||
| 09/01/2025 | 0.028 | 75.600 | 0 | 34.418 | ||||
| 08/01/2025 | 0.028 | 75.950 | 0 | 34.715 | ||||
| 07/01/2025 | 0.028 | 75.300 | 0 | 33.593 | ||||
| 06/01/2025 | 0.028 | 75.550 | 0 | 33.755 | ||||
| 03/01/2025 | 0.030 | 75.000 | 0 | 32.915 | ||||
| 02/01/2025 | 0.030 | 75.700 | 0 | 33.721 | ||||
| 31/12/2024 | 0.030 | 75.800 | 0 | 33.496 | ||||
| 30/12/2024 | 0.031 | 75.700 | 0 | 33.426 | ||||
| 27/12/2024 | 0.032 | 75.250 | 0 | 32.529 | ||||
| 24/12/2024 | 0.032 | 74.900 | 0 | 31.564 | ||||
| 23/12/2024 | 0.034 | 74.950 | 0 | 31.925 | ||||
| 20/12/2024 | 0.037 | 74.100 | 0 | 30.931 | ||||
| 19/12/2024 | 0.037 | 74.350 | 0 | 31.133 | ||||
| 18/12/2024 | 0.037 | 75.000 | 0 | 31.874 | ||||
| 17/12/2024 | 0.037 | 75.200 | 0 | 32.013 | ||||
| 16/12/2024 | 0.040 | 75.000 | 0 | 32.203 | ||||
| 13/12/2024 | 0.044 | 74.600 | 0 | 31.993 | ||||
| 12/12/2024 | 0.044 | 74.900 | 0 | 32.259 | ||||
| 11/12/2024 | 0.045 | 74.400 | 0 | 31.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |