28823 小米摩通五六購Ｂ (认购证)
按盘价 
0.176 -0.021 (-10.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.197 | 28.900 | 47,680,000 | 51.639 | 22,514,000 | 0.163 | 24,028,000 | 0.163 |
| 12/11/2024 | 0.182 | 28.450 | 61,952,000 | 51.433 | 29,558,000 | 0.201 | 31,690,000 | 0.200 |
| 11/11/2024 | 0.208 | 29.300 | 79,508,000 | 51.207 | 38,396,000 | 0.187 | 39,240,000 | 0.186 |
| 08/11/2024 | 0.194 | 28.300 | 76,270,000 | 53.048 | 43,434,000 | 0.199 | 29,112,000 | 0.206 |
| 07/11/2024 | 0.178 | 27.850 | 173,442,000 | 52.626 | 77,984,000 | 0.172 | 93,300,000 | 0.173 |
| 06/11/2024 | 0.176 | 27.600 | 75,694,000 | 53.210 | 35,934,000 | 0.179 | 38,234,000 | 0.179 |
| 05/11/2024 | 0.199 | 28.200 | 59,110,000 | 53.745 | 28,994,000 | 0.175 | 28,430,000 | 0.175 |
| 04/11/2024 | 0.169 | 27.300 | 53,564,000 | 53.236 | 25,290,000 | 0.180 | 28,082,000 | 0.180 |
| 01/11/2024 | 0.174 | 27.300 | 75,374,000 | 53.539 | 37,256,000 | 0.168 | 37,418,000 | 0.168 |
| 31/10/2024 | 0.163 | 26.700 | 74,812,000 | 54.238 | 36,826,000 | 0.169 | 37,882,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |