28818 金沙花旗五四購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.014 | 18.560 | 148,000 | 60.239 | 148,000 | 0.014 | ||
| 13/01/2025 | 0.014 | 18.760 | 44,000 | 58.638 | 44,000 | 0.014 | ||
| 10/01/2025 | 0.018 | 19.100 | 344,000 | 58.620 | 264,000 | 0.019 | 80,000 | 0.019 |
| 09/01/2025 | 0.024 | 19.560 | 0 | 59.394 | ||||
| 08/01/2025 | 0.025 | 19.660 | 504,000 | 59.000 | 504,000 | 0.024 | ||
| 07/01/2025 | 0.029 | 20.000 | 60,000 | 58.734 | 60,000 | 0.029 | ||
| 06/01/2025 | 0.030 | 19.720 | 84,000 | 60.649 | 76,000 | 0.030 | ||
| 03/01/2025 | 0.033 | 19.720 | 492,000 | 61.094 | 492,000 | 0.036 | ||
| 02/01/2025 | 0.040 | 20.200 | 1,076,000 | 60.959 | 488,000 | 0.048 | 588,000 | 0.046 |
| 31/12/2024 | 0.054 | 20.900 | 888,000 | 61.327 | 376,000 | 0.056 | 512,000 | 0.055 |
| 30/12/2024 | 0.051 | 20.650 | 2,372,000 | 61.489 | 1,592,000 | 0.052 | 708,000 | 0.058 |
| 27/12/2024 | 0.074 | 21.750 | 648,000 | 60.986 | 320,000 | 0.074 | 328,000 | 0.072 |
| 24/12/2024 | 0.071 | 21.500 | 160,000 | 60.741 | 20,000 | 0.065 | 140,000 | 0.067 |
| 23/12/2024 | 0.072 | 21.450 | 1,888,000 | 61.055 | 940,000 | 0.069 | 948,000 | 0.069 |
| 20/12/2024 | 0.071 | 21.300 | 280,000 | 60.782 | 180,000 | 0.068 | 100,000 | 0.065 |
| 19/12/2024 | 0.073 | 21.300 | 1,368,000 | 61.081 | 520,000 | 0.074 | 736,000 | 0.072 |
| 18/12/2024 | 0.077 | 21.450 | 48,000 | 60.988 | 48,000 | 0.077 | ||
| 17/12/2024 | 0.073 | 21.150 | 292,000 | 61.420 | 100,000 | 0.072 | 192,000 | 0.071 |
| 16/12/2024 | 0.081 | 21.500 | 2,400,000 | 61.190 | 1,304,000 | 0.089 | 1,092,000 | 0.096 |
| 13/12/2024 | 0.093 | 21.850 | 1,180,000 | 61.289 | 472,000 | 0.094 | 684,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |