28811 創科花旗五六購Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.077 | 102.900 | 35,000 | 53.209 | 35,000 | 0.084 | ||
| 22/01/2025 | 0.081 | 104.000 | 1,030,000 | 52.935 | 15,000 | 0.082 | 1,015,000 | 0.080 |
| 21/01/2025 | 0.092 | 106.200 | 1,765,000 | 53.510 | 1,525,000 | 0.094 | 160,000 | 0.093 |
| 20/01/2025 | 0.084 | 103.900 | 20,000 | 53.832 | 20,000 | 0.090 | ||
| 17/01/2025 | 0.090 | 105.200 | 2,250,000 | 53.573 | 1,050,000 | 0.087 | 1,185,000 | 0.088 |
| 16/01/2025 | 0.081 | 102.900 | 810,000 | 53.453 | 370,000 | 0.079 | 440,000 | 0.079 |
| 15/01/2025 | 0.071 | 100.100 | 360,000 | 53.436 | 230,000 | 0.070 | 130,000 | 0.070 |
| 14/01/2025 | 0.062 | 97.250 | 20,000 | 53.520 | 20,000 | 0.061 | ||
| 13/01/2025 | 0.066 | 97.700 | 0 | 54.406 | ||||
| 10/01/2025 | 0.067 | 98.450 | 5,000 | 53.227 | 5,000 | 0.067 | ||
| 09/01/2025 | 0.071 | 99.300 | 260,000 | 53.474 | 250,000 | 0.071 | 10,000 | 0.069 |
| 08/01/2025 | 0.063 | 96.800 | 525,000 | 53.539 | 95,000 | 0.071 | 420,000 | 0.063 |
| 07/01/2025 | 0.079 | 101.600 | 30,000 | 52.928 | 25,000 | 0.079 | 5,000 | 0.080 |
| 06/01/2025 | 0.078 | 100.900 | 1,010,000 | 53.389 | 1,010,000 | 0.078 | ||
| 03/01/2025 | 0.082 | 101.700 | 500,000 | 53.253 | 250,000 | 0.091 | 250,000 | 0.089 |
| 02/01/2025 | 0.079 | 100.500 | 730,000 | 53.680 | 225,000 | 0.079 | 505,000 | 0.084 |
| 31/12/2024 | 0.089 | 102.500 | 5,000 | 54.185 | 5,000 | 0.090 | ||
| 30/12/2024 | 0.090 | 102.500 | 10,000 | 54.385 | 10,000 | 0.092 | ||
| 27/12/2024 | 0.092 | 102.700 | 0 | 54.318 | ||||
| 24/12/2024 | 0.094 | 102.700 | 445,000 | 54.549 | 340,000 | 0.094 | 105,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |