28792 小米國君五四購A (认购证)
实時 按盘价 升0.430 +0.080 (+22.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.35032.750364,00043.487318,0000.314
23/12/20240.27031.750390,00039.887284,0000.28616,0000.280
20/12/20240.28031.650154,00041.560154,0000.281
19/12/20240.24430.80092,00042.63444,0000.2504,0000.236
18/12/20240.24230.800156,00042.102110,0000.2392,0000.238
17/12/20240.21129.950660,00043.337588,0000.21748,0000.207
16/12/20240.21530.350502,00040.854346,0000.215136,0000.234
13/12/20240.27531.350752,00041.65212,0000.290720,0000.290
12/12/20240.29031.600240,00041.654204,0000.28936,0000.256
11/12/20240.23630.450264,00042.24996,0000.241108,0000.238
10/12/20240.27030.9502,792,00043.355852,0000.280426,0000.275
09/12/20240.27030.9506,492,00043.1421,536,0000.2314,698,0000.227
06/12/20240.21029.9001,980,00041.215838,0000.218304,0000.213
05/12/20240.20429.450868,00043.142454,0000.200404,0000.204
04/12/20240.18829.1001,062,00042.785228,0000.185568,0000.188
03/12/20240.18929.1001,228,00042.715556,0000.196408,0000.190
02/12/20240.16928.55037,242,00042.87218,532,0000.15718,470,0000.157
29/11/20240.15027.75027,452,00044.05513,602,0000.13813,236,0000.137
28/11/20240.15127.85061,788,00043.43430,338,0000.16631,396,0000.166
27/11/20240.16528.30049,460,00042.81325,046,0000.12924,304,0000.129
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。