日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.350 | 32.750 | 364,000 | 43.487 | 318,000 | 0.314 | ||
23/12/2024 | 0.270 | 31.750 | 390,000 | 39.887 | 284,000 | 0.286 | 16,000 | 0.280 |
20/12/2024 | 0.280 | 31.650 | 154,000 | 41.560 | 154,000 | 0.281 | ||
19/12/2024 | 0.244 | 30.800 | 92,000 | 42.634 | 44,000 | 0.250 | 4,000 | 0.236 |
18/12/2024 | 0.242 | 30.800 | 156,000 | 42.102 | 110,000 | 0.239 | 2,000 | 0.238 |
17/12/2024 | 0.211 | 29.950 | 660,000 | 43.337 | 588,000 | 0.217 | 48,000 | 0.207 |
16/12/2024 | 0.215 | 30.350 | 502,000 | 40.854 | 346,000 | 0.215 | 136,000 | 0.234 |
13/12/2024 | 0.275 | 31.350 | 752,000 | 41.652 | 12,000 | 0.290 | 720,000 | 0.290 |
12/12/2024 | 0.290 | 31.600 | 240,000 | 41.654 | 204,000 | 0.289 | 36,000 | 0.256 |
11/12/2024 | 0.236 | 30.450 | 264,000 | 42.249 | 96,000 | 0.241 | 108,000 | 0.238 |
10/12/2024 | 0.270 | 30.950 | 2,792,000 | 43.355 | 852,000 | 0.280 | 426,000 | 0.275 |
09/12/2024 | 0.270 | 30.950 | 6,492,000 | 43.142 | 1,536,000 | 0.231 | 4,698,000 | 0.227 |
06/12/2024 | 0.210 | 29.900 | 1,980,000 | 41.215 | 838,000 | 0.218 | 304,000 | 0.213 |
05/12/2024 | 0.204 | 29.450 | 868,000 | 43.142 | 454,000 | 0.200 | 404,000 | 0.204 |
04/12/2024 | 0.188 | 29.100 | 1,062,000 | 42.785 | 228,000 | 0.185 | 568,000 | 0.188 |
03/12/2024 | 0.189 | 29.100 | 1,228,000 | 42.715 | 556,000 | 0.196 | 408,000 | 0.190 |
02/12/2024 | 0.169 | 28.550 | 37,242,000 | 42.872 | 18,532,000 | 0.157 | 18,470,000 | 0.157 |
29/11/2024 | 0.150 | 27.750 | 27,452,000 | 44.055 | 13,602,000 | 0.138 | 13,236,000 | 0.137 |
28/11/2024 | 0.151 | 27.850 | 61,788,000 | 43.434 | 30,338,000 | 0.166 | 31,396,000 | 0.166 |
27/11/2024 | 0.165 | 28.300 | 49,460,000 | 42.813 | 25,046,000 | 0.129 | 24,304,000 | 0.129 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/12/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |