28782 中壽星展五七購Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.011 | 13.000 | 26,140,000 | 50.570 | ||||
| 10/01/2025 | 0.010 | 13.100 | 3,760,000 | 48.704 | ||||
| 09/01/2025 | 0.014 | 13.700 | 2,280,000 | 48.545 | ||||
| 08/01/2025 | 0.015 | 13.840 | 2,230,000 | 48.350 | ||||
| 07/01/2025 | 0.015 | 13.980 | 5,330,000 | 47.436 | ||||
| 06/01/2025 | 0.017 | 13.980 | 1,960,000 | 48.615 | ||||
| 03/01/2025 | 0.016 | 14.040 | 3,140,000 | 47.267 | ||||
| 02/01/2025 | 0.018 | 13.980 | 9,540,000 | 48.719 | ||||
| 31/12/2024 | 0.023 | 14.680 | 3,280,000 | 47.367 | ||||
| 30/12/2024 | 0.024 | 14.780 | 2,450,000 | 47.190 | ||||
| 27/12/2024 | 0.024 | 14.700 | 5,240,000 | 47.260 | ||||
| 24/12/2024 | 0.027 | 14.860 | 3,920,000 | 47.426 | ||||
| 23/12/2024 | 0.023 | 14.660 | 1,540,000 | 46.510 | ||||
| 20/12/2024 | 0.023 | 14.520 | 1,720,000 | 46.917 | ||||
| 19/12/2024 | 0.024 | 14.540 | 3,610,000 | 47.182 | 100,000 | 0.020 | 100,000 | 0.021 |
| 18/12/2024 | 0.026 | 14.760 | 4,040,000 | 46.813 | ||||
| 17/12/2024 | 0.023 | 14.560 | 5,640,000 | 46.333 | 2,030,000 | 0.022 | ||
| 16/12/2024 | 0.023 | 14.620 | 21,780,000 | 45.900 | ||||
| 13/12/2024 | 0.032 | 14.880 | 12,150,000 | 48.135 | 810,000 | 0.032 | 1,690,000 | 0.037 |
| 12/12/2024 | 0.048 | 15.600 | 17,680,000 | 49.708 | 1,260,000 | 0.052 | 3,020,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |