28776 美團中銀五六沽Ａ (认沽证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.139 | 155.100 | 0 | 49.040 | ||||
| 23/12/2024 | 0.139 | 155.600 | 60,000 | 49.356 | 30,000 | 0.139 | 30,000 | 0.138 |
| 20/12/2024 | 0.130 | 158.600 | 0 | 49.180 | ||||
| 19/12/2024 | 0.133 | 158.400 | 40,000 | 49.670 | 20,000 | 0.133 | 20,000 | 0.132 |
| 18/12/2024 | 0.128 | 160.100 | 20,000 | 49.626 | 10,000 | 0.126 | 10,000 | 0.126 |
| 17/12/2024 | 0.130 | 158.600 | 0 | 48.835 | ||||
| 16/12/2024 | 0.130 | 159.600 | 0 | 49.528 | ||||
| 13/12/2024 | 0.123 | 162.600 | 40,000 | 49.678 | 20,000 | 0.119 | 20,000 | 0.127 |
| 12/12/2024 | 0.113 | 168.900 | 0 | 51.484 | ||||
| 11/12/2024 | 0.117 | 167.000 | 0 | 51.083 | ||||
| 10/12/2024 | 0.111 | 171.800 | 0 | 52.636 | ||||
| 09/12/2024 | 0.101 | 171.700 | 0 | 49.753 | ||||
| 06/12/2024 | 0.133 | 162.400 | 0 | 51.216 | ||||
| 05/12/2024 | 0.140 | 159.200 | 0 | 50.386 | ||||
| 04/12/2024 | 0.120 | 165.200 | 40,000 | 49.698 | 20,000 | 0.117 | 20,000 | 0.116 |
| 03/12/2024 | 0.123 | 165.500 | 180,000 | 50.595 | 90,000 | 0.132 | 90,000 | 0.133 |
| 02/12/2024 | 0.118 | 167.400 | 160,000 | 50.516 | 80,000 | 0.132 | 80,000 | 0.132 |
| 29/11/2024 | 0.118 | 168.700 | 0 | 51.030 | ||||
| 28/11/2024 | 0.107 | 172.200 | 0 | 50.340 | ||||
| 27/11/2024 | 0.099 | 176.200 | 300,000 | 50.560 | 150,000 | 0.120 | 150,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |