28774 舜光麥銀五十購Ａ (认购证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.340 | 60.900 | 10,000 | 77.670 | 10,000 | 0.340 | ||
| 10/01/2025 | 0.370 | 62.700 | 0 | 78.730 | ||||
| 09/01/2025 | 0.365 | 61.750 | 0 | 80.630 | ||||
| 08/01/2025 | 0.365 | 62.150 | 0 | 79.050 | ||||
| 07/01/2025 | 0.435 | 67.250 | 0 | 78.565 | ||||
| 06/01/2025 | 0.435 | 66.650 | 0 | 80.605 | ||||
| 03/01/2025 | 0.440 | 67.450 | 0 | 78.472 | ||||
| 02/01/2025 | 0.420 | 65.850 | 0 | 79.029 | ||||
| 31/12/2024 | 0.480 | 68.850 | 0 | 82.988 | ||||
| 30/12/2024 | 0.480 | 70.200 | 680,000 | 77.819 | 340,000 | 0.491 | 340,000 | 0.491 |
| 27/12/2024 | 0.495 | 70.650 | 3,520,000 | 79.436 | 1,760,000 | 0.502 | 1,760,000 | 0.501 |
| 24/12/2024 | 0.490 | 69.950 | 1,520,000 | 80.307 | 780,000 | 0.480 | 740,000 | 0.479 |
| 23/12/2024 | 0.455 | 68.600 | 120,000 | 76.354 | 40,000 | 0.455 | 80,000 | 0.498 |
| 20/12/2024 | 0.520 | 71.650 | 1,200,000 | 80.859 | 600,000 | 0.519 | 600,000 | 0.518 |
| 19/12/2024 | 0.510 | 70.750 | 1,520,000 | 81.554 | 760,000 | 0.480 | 760,000 | 0.478 |
| 18/12/2024 | 0.455 | 67.750 | 1,360,000 | 78.672 | 680,000 | 0.448 | 680,000 | 0.448 |
| 17/12/2024 | 0.450 | 66.950 | 1,800,000 | 80.081 | 900,000 | 0.445 | 900,000 | 0.444 |
| 16/12/2024 | 0.425 | 65.450 | 800,000 | 79.026 | 400,000 | 0.437 | 400,000 | 0.434 |
| 13/12/2024 | 0.445 | 67.500 | 0 | 76.295 | ||||
| 12/12/2024 | 0.415 | 65.400 | 0 | 76.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |