28760 小米法巴五四購Ｂ (认购证)
按盘价 
0.500 +0.090 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.410 | 32.750 | 424,000 | 40.086 | ||||
| 23/12/2024 | 0.350 | 31.750 | 688,000 | 40.874 | ||||
| 20/12/2024 | 0.345 | 31.650 | 612,000 | 40.399 | ||||
| 19/12/2024 | 0.295 | 30.800 | 526,000 | 40.410 | 2,000 | 0.275 | ||
| 18/12/2024 | 0.300 | 30.800 | 244,000 | 40.967 | ||||
| 17/12/2024 | 0.249 | 29.950 | 4,578,000 | 40.140 | 4,578,000 | 0.256 | ||
| 16/12/2024 | 0.260 | 30.350 | 30,000 | 38.277 | ||||
| 13/12/2024 | 0.325 | 31.350 | 80,000 | 38.659 | ||||
| 12/12/2024 | 0.340 | 31.600 | 10,838,000 | 38.373 | 6,900,000 | 0.335 | ||
| 11/12/2024 | 0.290 | 30.450 | 0 | 40.969 | ||||
| 10/12/2024 | 0.325 | 30.950 | 208,000 | 41.677 | 100,000 | 0.353 | ||
| 09/12/2024 | 0.320 | 30.950 | 18,056,000 | 40.724 | 13,910,000 | 0.315 | 1,666,000 | 0.279 |
| 06/12/2024 | 0.255 | 29.900 | 17,620,000 | 39.252 | 8,822,000 | 0.262 | 8,798,000 | 0.261 |
| 05/12/2024 | 0.248 | 29.450 | 1,400,000 | 41.507 | 700,000 | 0.252 | 700,000 | 0.249 |
| 04/12/2024 | 0.239 | 29.100 | 4,180,000 | 42.593 | 2,050,000 | 0.255 | 2,130,000 | 0.258 |
| 03/12/2024 | 0.238 | 29.100 | 6,684,000 | 42.216 | 3,324,000 | 0.248 | 2,836,000 | 0.245 |
| 02/12/2024 | 0.219 | 28.550 | 2,430,000 | 43.131 | 1,230,000 | 0.221 | 1,200,000 | 0.225 |
| 29/11/2024 | 0.188 | 27.750 | 30,000 | 43.249 | 30,000 | 0.193 | ||
| 28/11/2024 | 0.193 | 27.850 | 1,600,000 | 43.174 | 800,000 | 0.210 | 800,000 | 0.216 |
| 27/11/2024 | 0.205 | 28.300 | 932,000 | 41.789 | 484,000 | 0.175 | 410,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |