28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.123 | 1.090 | 0 | 40.539 | ||||
| 09/01/2025 | 0.139 | 1.120 | 0 | 41.052 | ||||
| 08/01/2025 | 0.139 | 1.120 | 0 | 41.011 | ||||
| 07/01/2025 | 0.132 | 1.110 | 0 | 40.418 | ||||
| 06/01/2025 | 0.132 | 1.110 | 10,000 | 40.382 | 10,000 | 0.132 | ||
| 03/01/2025 | 0.136 | 1.110 | 0 | 41.030 | ||||
| 02/01/2025 | 0.143 | 1.130 | 0 | 40.601 | ||||
| 31/12/2024 | 0.143 | 1.120 | 160,000 | 41.370 | 80,000 | 0.143 | 80,000 | 0.145 |
| 30/12/2024 | 0.144 | 1.120 | 0 | 41.517 | ||||
| 27/12/2024 | 0.148 | 1.140 | 400,000 | 40.411 | 200,000 | 0.156 | 200,000 | 0.156 |
| 24/12/2024 | 0.154 | 1.140 | 0 | 41.392 | ||||
| 23/12/2024 | 0.145 | 1.120 | 0 | 41.414 | ||||
| 20/12/2024 | 0.145 | 1.120 | 100,000 | 41.293 | 50,000 | 0.141 | 50,000 | 0.145 |
| 19/12/2024 | 0.153 | 1.130 | 10,000 | 41.876 | 10,000 | 0.153 | ||
| 18/12/2024 | 0.145 | 1.120 | 0 | 41.213 | ||||
| 17/12/2024 | 0.131 | 1.080 | 400,000 | 41.854 | 200,000 | 0.133 | 200,000 | 0.134 |
| 16/12/2024 | 0.134 | 1.090 | 400,000 | 41.542 | 200,000 | 0.134 | 200,000 | 0.134 |
| 13/12/2024 | 0.125 | 1.070 | 0 | 41.363 | ||||
| 12/12/2024 | 0.125 | 1.080 | 0 | 40.484 | ||||
| 11/12/2024 | 0.122 | 1.070 | 0 | 40.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |