28738 友邦花旗五乙購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.094 | 59.000 | 0 | 36.780 | ||||
| 12/11/2024 | 0.094 | 59.000 | 0 | 36.800 | ||||
| 11/11/2024 | 0.106 | 60.550 | 0 | 36.742 | ||||
| 08/11/2024 | 0.119 | 61.950 | 0 | 36.869 | ||||
| 07/11/2024 | 0.116 | 61.800 | 0 | 36.469 | ||||
| 06/11/2024 | 0.111 | 60.950 | 680,000 | 36.836 | 340,000 | 0.120 | 340,000 | 0.118 |
| 05/11/2024 | 0.126 | 62.700 | 210,000 | 36.890 | 180,000 | 0.120 | 30,000 | 0.116 |
| 04/11/2024 | 0.122 | 61.950 | 0 | 37.333 | ||||
| 01/11/2024 | 0.123 | 62.250 | 1,660,000 | 36.858 | 830,000 | 0.123 | 830,000 | 0.123 |
| 31/10/2024 | 0.118 | 61.450 | 2,820,000 | 37.170 | 1,410,000 | 0.125 | 1,410,000 | 0.125 |
| 30/10/2024 | 0.117 | 61.200 | 1,580,000 | 37.339 | 790,000 | 0.122 | 790,000 | 0.123 |
| 29/10/2024 | 0.127 | 62.500 | 2,790,000 | 37.055 | 1,270,000 | 0.133 | 1,420,000 | 0.134 |
| 28/10/2024 | 0.139 | 62.600 | 10,840,000 | 39.157 | 5,420,000 | 0.138 | 5,420,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |