28725 平安花旗五五沽Ａ (认沽证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.079 | 46.600 | 2,350,000 | 38.622 | 1,175,000 | 0.080 | 1,175,000 | 0.080 |
| 23/12/2024 | 0.082 | 46.350 | 3,700,000 | 38.916 | 1,900,000 | 0.084 | 1,800,000 | 0.084 |
| 20/12/2024 | 0.089 | 45.450 | 1,050,000 | 38.257 | 525,000 | 0.087 | 525,000 | 0.087 |
| 19/12/2024 | 0.088 | 45.700 | 7,300,000 | 38.677 | 3,700,000 | 0.088 | 3,600,000 | 0.088 |
| 18/12/2024 | 0.088 | 45.950 | 4,400,000 | 39.499 | 2,050,000 | 0.087 | 2,350,000 | 0.087 |
| 17/12/2024 | 0.092 | 45.500 | 4,350,000 | 39.476 | 1,975,000 | 0.091 | 2,375,000 | 0.091 |
| 16/12/2024 | 0.090 | 45.800 | 3,100,000 | 39.641 | 1,550,000 | 0.085 | 1,550,000 | 0.084 |
| 13/12/2024 | 0.086 | 46.350 | 0 | 39.613 | ||||
| 12/12/2024 | 0.078 | 47.750 | 25,000 | 40.764 | 25,000 | 0.082 | ||
| 11/12/2024 | 0.079 | 47.000 | 0 | 38.688 | ||||
| 10/12/2024 | 0.075 | 48.050 | 0 | 40.222 | ||||
| 09/12/2024 | 0.075 | 48.550 | 350,000 | 41.594 | 175,000 | 0.087 | 175,000 | 0.087 |
| 06/12/2024 | 0.087 | 46.750 | 9,150,000 | 40.664 | 4,575,000 | 0.087 | 4,575,000 | 0.087 |
| 05/12/2024 | 0.095 | 45.700 | 8,350,000 | 40.255 | 4,175,000 | 0.096 | 4,175,000 | 0.095 |
| 04/12/2024 | 0.091 | 46.150 | 700,000 | 40.090 | 350,000 | 0.090 | 350,000 | 0.090 |
| 03/12/2024 | 46.150 | 0 | ||||||
| 02/12/2024 | 45.300 | 0 | ||||||
| 29/11/2024 | 44.800 | 0 | ||||||
| 28/11/2024 | 44.800 | 0 | ||||||
| 27/11/2024 | 45.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |